SOULGUY 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 24,043$ | 1,401.73$ | N/A |
| 2026-06-07 | 23,772$ | 1,181.02$ | 0.00002407$ |
| 2026-06-06 | 21,929$ | 511.39$ | 0.00002380$ |
| 2026-06-05 | 25,606$ | 502.77$ | 0.00002195$ |
| 2026-06-04 | 26,222$ | 689.98$ | 0.00002568$ |
| 2026-06-03 | 28,068$ | 2,637.30$ | 0.00002626$ |
| 2026-06-02 | 36,543$ | 1,421.77$ | 0.00002810$ |
| 2026-06-01 | 35,805$ | 2,622.53$ | 0.00003656$ |
| 2026-05-31 | 28,986$ | 1,174.92$ | 0.00003584$ |
| 2026-05-30 | 28,384$ | 389.73$ | 0.00002902$ |
| 2026-05-29 | 28,781$ | 1,272.63$ | 0.00002841$ |
| 2026-05-28 | 32,331$ | 1,320.00$ | 0.00002881$ |
| 2026-05-27 | 34,510$ | 2,044.23$ | 0.00003238$ |
| 2026-05-26 | 34,330$ | 5,394.94$ | 0.00003455$ |
| 2026-05-25 | 30,985$ | 2,403.29$ | 0.00003437$ |
| 2026-05-24 | 28,963$ | 5,631.79$ | 0.00003102$ |
| 2026-05-23 | 31,684$ | 15,591.91$ | 0.00002899$ |
| 2026-05-22 | 43,396$ | 15,051.43$ | 0.00003172$ |
| 2026-05-21 | 53,789$ | 49,311$ | 0.00004388$ |
| 2026-05-20 | 53,742$ | 196,738$ | 0.00005431$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
