SpaceCatch 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 28,335$ | 1.088$ | N/A |
| 2026-04-17 | 27,490$ | 1.82$ | 0.00052088$ |
| 2026-04-16 | 27,605$ | 4.94$ | 0.00050355$ |
| 2026-04-15 | 27,122$ | 1.42$ | 0.00050593$ |
| 2026-04-14 | 25,958$ | 57.29$ | 0.00049745$ |
| 2026-04-13 | 25,958$ | 57.29$ | 0.00047356$ |
| 2026-04-11 | 27,846$ | 23.84$ | 0.00047356$ |
| 2026-04-10 | 27,176$ | 23.35$ | 0.00050858$ |
| 2026-04-09 | 27,607$ | 180.36$ | 0.00049590$ |
| 2026-04-08 | 25,530$ | 78.67$ | 0.00050401$ |
| 2026-04-07 | 26,499$ | 170.28$ | 0.00046869$ |
| 2026-04-06 | 26,907$ | 1,948.36$ | 0.00048650$ |
| 2026-04-05 | 18,603.91$ | 32.54$ | 0.00049099$ |
| 2026-04-04 | 18,644.52$ | 36.55$ | 0.00034964$ |
| 2026-04-03 | 18,956.85$ | 11.70$ | 0.00035042$ |
| 2026-04-02 | 19,846.45$ | 12.23$ | 0.00035681$ |
| 2026-04-01 | 19,595.38$ | 41.00$ | 0.00037312$ |
| 2026-03-31 | 19,852.38$ | 39.13$ | 0.00036841$ |
| 2026-03-30 | 18,860.55$ | 39.05$ | 0.00037323$ |
| 2026-03-29 | 19,889.86$ | 12.84$ | 0.00035881$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
