SpacePenguin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 41,986$ | 1.029$ | N/A |
| 2026-04-17 | 41,490$ | 654.77$ | 0.000000001161$ |
| 2026-04-16 | 41,509$ | 655.07$ | 0.000000001147$ |
| 2026-04-15 | 40,097$ | 30.16$ | 0.000000001148$ |
| 2026-04-14 | 38,820$ | 8.96$ | 0.000000001109$ |
| 2026-04-13 | 38,450$ | 1,482.51$ | 0.000000001073$ |
| 2026-04-12 | 38,450$ | 1,482.51$ | 0.000000001063$ |
| 2026-04-09 | 39,405$ | 1.31$ | 0.000000001063$ |
| 2026-04-08 | 38,728$ | 659.67$ | 0.000000001089$ |
| 2026-04-07 | 38,728$ | 659.67$ | 0.000000001071$ |
| 2026-04-06 | 38,475$ | 7.12$ | 0.000000001071$ |
| 2026-04-05 | 38,289$ | 7.09$ | 0.000000001064$ |
| 2026-04-04 | 38,289$ | 7.09$ | 0.000000001058$ |
| 2026-03-31 | 39,999$ | 8.03$ | 0.000000001058$ |
| 2026-03-30 | 39,999$ | 8.03$ | 0.000000001106$ |
| 2026-03-26 | 41,978$ | 14.28$ | 0.000000001106$ |
| 2026-03-25 | 41,978$ | 14.28$ | 0.000000001160$ |
| 2026-03-22 | 41,325$ | 14.51$ | 0.000000001160$ |
| 2026-03-21 | 41,325$ | 14.51$ | 0.000000001143$ |
| 2026-03-19 | 42,967$ | 11.29$ | 0.000000001143$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
