Spain National Football Team Fan Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 374,536$ | 57,246$ | N/A |
| 2026-06-06 | 392,217$ | 64,050$ | 0.01635282$ |
| 2026-06-05 | 480,462$ | 59,787$ | 0.01715479$ |
| 2026-06-04 | 516,685$ | 60,003$ | 0.02095691$ |
| 2026-06-03 | 524,475$ | 58,841$ | 0.02255923$ |
| 2026-06-02 | 516,683$ | 61,354$ | 0.02277913$ |
| 2026-06-01 | 509,310$ | 55,638$ | 0.02243956$ |
| 2026-05-31 | 544,320$ | 57,836$ | 0.02229662$ |
| 2026-05-30 | 566,525$ | 61,112$ | 0.02385590$ |
| 2026-05-29 | 577,276$ | 58,716$ | 0.02473532$ |
| 2026-05-28 | 589,313$ | 57,764$ | 0.02518458$ |
| 2026-05-27 | 545,230$ | 76,208$ | 0.02573017$ |
| 2026-05-26 | 515,977$ | 61,671$ | 0.02380558$ |
| 2026-05-25 | 521,323$ | 61,915$ | 0.02251725$ |
| 2026-05-24 | 531,585$ | 76,514$ | 0.02289083$ |
| 2026-05-23 | 582,196$ | 60,205$ | 0.02320978$ |
| 2026-05-22 | 599,702$ | 63,413$ | 0.02541953$ |
| 2026-05-21 | 619,347$ | 58,056$ | 0.02612435$ |
| 2026-05-20 | 637,002$ | 54,824$ | 0.02704160$ |
| 2026-05-19 | 602,641$ | 63,030$ | 0.02792248$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
