SparkDEX Staked FLR 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 1,349,204$ | 75,830$ | N/A |
| 2026-06-04 | 1,317,172$ | 75,488$ | 0.00730953$ |
| 2026-06-03 | 1,375,402$ | 30,328$ | 0.00737421$ |
| 2026-06-02 | 1,415,546$ | 19,996.11$ | 0.00733361$ |
| 2026-06-01 | 1,436,402$ | 6,324.47$ | 0.00773172$ |
| 2026-05-31 | 1,583,541$ | 11,436.42$ | 0.00788679$ |
| 2026-05-30 | 1,578,114$ | 17,734.73$ | 0.00789580$ |
| 2026-05-29 | 1,616,108$ | 59,884$ | 0.00792193$ |
| 2026-05-28 | 1,643,300$ | 49,386$ | 0.00798557$ |
| 2026-05-27 | 1,708,179$ | 51,536$ | 0.00822010$ |
| 2026-05-26 | 1,767,244$ | 215,362$ | 0.00834133$ |
| 2026-05-25 | 1,789,553$ | 31,798$ | 0.00845531$ |
| 2026-05-24 | 1,830,138$ | 26,018$ | 0.00846151$ |
| 2026-05-23 | 1,529,407$ | 43,868$ | 0.00858747$ |
| 2026-05-22 | 1,570,856$ | 15,592.02$ | 0.00841248$ |
| 2026-05-21 | 1,577,243$ | 28,161$ | 0.00859302$ |
| 2026-05-20 | 1,560,737$ | 72,404$ | 0.00857456$ |
| 2026-05-19 | 1,592,902$ | 25,417$ | 0.00842282$ |
| 2026-05-18 | 1,709,308$ | 24,774$ | 0.00860561$ |
| 2026-05-17 | 1,795,534$ | 58,527$ | 0.00918299$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
