SparkDEX 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 792,936$ | 12,593.17$ | N/A |
| 2026-06-20 | 795,798$ | 13,611.70$ | 0.00958444$ |
| 2026-06-19 | 806,347$ | 9,362.95$ | 0.00963804$ |
| 2026-06-18 | 826,144$ | 14,078.96$ | 0.00979878$ |
| 2026-06-17 | 843,973$ | 78,117$ | 0.01000491$ |
| 2026-06-16 | 936,296$ | 19,916.32$ | 0.01023857$ |
| 2026-06-15 | 939,678$ | 22,765$ | 0.01117585$ |
| 2026-06-14 | 914,121$ | 28,042$ | 0.01121241$ |
| 2026-06-13 | 925,799$ | 48,376$ | 0.01092555$ |
| 2026-06-12 | 898,316$ | 27,650$ | 0.01107534$ |
| 2026-06-11 | 851,431$ | 18,412.24$ | 0.01072213$ |
| 2026-06-10 | 886,120$ | 18,401.36$ | 0.01016164$ |
| 2026-06-09 | 929,809$ | 15,059.52$ | 0.01056139$ |
| 2026-06-08 | 916,372$ | 10,936.45$ | 0.01109002$ |
| 2026-06-07 | 873,278$ | 37,567$ | 0.01094386$ |
| 2026-06-06 | 894,301$ | 22,253$ | 0.01043890$ |
| 2026-06-05 | 941,882$ | 26,960$ | 0.01059285$ |
| 2026-06-04 | 955,323$ | 13,544.99$ | 0.01118037$ |
| 2026-06-03 | 951,596$ | 15,330.34$ | 0.01131918$ |
| 2026-06-02 | 1,005,249$ | 13,878.54$ | 0.01128290$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
