SparkDEX 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 1,015,672$ | 18,884.29$ | N/A |
| 2026-04-17 | 998,816$ | 12,267.03$ | 0.01288620$ |
| 2026-04-16 | 990,533$ | 8,023.83$ | 0.01263029$ |
| 2026-04-15 | 989,112$ | 15,848.18$ | 0.01249975$ |
| 2026-04-14 | 993,815$ | 15,841.76$ | 0.01250806$ |
| 2026-04-13 | 966,547$ | 27,217$ | 0.01260751$ |
| 2026-04-12 | 949,530$ | 16,145.49$ | 0.01222787$ |
| 2026-04-11 | 917,484$ | 8,147.53$ | 0.01235496$ |
| 2026-04-10 | 915,441$ | 8,312.56$ | 0.01193464$ |
| 2026-04-09 | 910,885$ | 8,730.63$ | 0.01195497$ |
| 2026-04-08 | 927,738$ | 6,930.39$ | 0.01193001$ |
| 2026-04-07 | 922,478$ | 5,412.15$ | 0.01214823$ |
| 2026-04-06 | 915,575$ | 21,272$ | 0.01211517$ |
| 2026-04-05 | 949,391$ | 14,209.98$ | 0.01210272$ |
| 2026-04-04 | 948,134$ | 6,726.45$ | 0.01247318$ |
| 2026-04-03 | 961,810$ | 20,437$ | 0.01244243$ |
| 2026-04-02 | 988,565$ | 21,522$ | 0.01262577$ |
| 2026-04-01 | 974,784$ | 3,742.66$ | 0.01290975$ |
| 2026-03-31 | 971,619$ | 9,804.31$ | 0.01276051$ |
| 2026-03-30 | 945,739$ | 14,685.01$ | 0.01276078$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
