SPDR Gold Shares (Ondo Tokenized) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 758,568$ | 1,064,791$ | N/A |
| 2026-06-06 | 739,434$ | 1,060,611$ | 408.80$ |
| 2026-06-05 | 782,400$ | 1,067,142$ | 398.47$ |
| 2026-06-04 | 783,988$ | 2,009,392$ | 409.96$ |
| 2026-06-03 | 785,868$ | 4,404,084$ | 407.91$ |
| 2026-06-02 | 775,365$ | 4,086,295$ | 410.45$ |
| 2026-06-01 | 781,021$ | 4,437,130$ | 411.68$ |
| 2026-05-31 | 787,881$ | 4,427,846$ | 414.37$ |
| 2026-05-30 | 784,829$ | 4,382,271$ | 418.01$ |
| 2026-05-29 | 779,944$ | 4,364,407$ | 416.40$ |
| 2026-05-28 | 878,058$ | 4,067,588$ | 411.02$ |
| 2026-05-27 | 890,220$ | 4,097,504$ | 408.97$ |
| 2026-05-26 | 911,085$ | 4,307,624$ | 413.91$ |
| 2026-05-25 | 908,346$ | 4,384,991$ | 419.11$ |
| 2026-05-24 | 905,796$ | 4,217,358$ | 417.85$ |
| 2026-05-23 | 902,323$ | 4,338,889$ | 416.68$ |
| 2026-05-22 | 900,724$ | 4,192,473$ | 414.83$ |
| 2026-05-21 | 928,860$ | 4,209,674$ | 417.29$ |
| 2026-05-20 | 914,983$ | 4,274,263$ | 417.71$ |
| 2026-05-19 | 906,497$ | 4,228,594$ | 413.46$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
