Spectra [OLD] 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 252,890$ | 20.40$ | N/A |
| 2026-04-18 | 274,253$ | 1.008$ | 0.02624562$ |
| 2026-04-17 | 266,406$ | 3.72$ | 0.02846268$ |
| 2026-04-16 | 264,983$ | 3.72$ | 0.02759425$ |
| 2026-04-15 | 269,405$ | 5.07$ | 0.02759477$ |
| 2026-04-14 | 269,091$ | 5.05$ | 0.02801107$ |
| 2026-04-13 | 269,091$ | 5.05$ | 0.02787390$ |
| 2026-04-11 | 250,180$ | 4.49$ | 0.02787390$ |
| 2026-04-10 | 250,127$ | 4.49$ | 0.02596431$ |
| 2026-04-09 | 250,127$ | 4.49$ | 0.02595881$ |
| 2026-04-05 | 311,661$ | 11.44$ | 0.02595881$ |
| 2026-04-04 | 311,661$ | 11.44$ | 0.03234496$ |
| 2026-04-03 | 310,803$ | 11.41$ | 0.03234496$ |
| 2026-04-02 | 290,181$ | 17.68$ | 0.03225496$ |
| 2026-04-01 | 311,505$ | 11.43$ | 0.03009285$ |
| 2026-03-31 | 310,760$ | 11.40$ | 0.03232803$ |
| 2026-03-30 | 310,321$ | 11.39$ | 0.03225151$ |
| 2026-03-29 | 307,641$ | 11.29$ | 0.03220591$ |
| 2026-03-28 | 311,463$ | 11.43$ | 0.03192780$ |
| 2026-03-27 | 310,292$ | 11.39$ | 0.03232545$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
