Spectra [OLD] 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 188,200$ | 1.90$ | N/A |
| 2026-06-04 | 191,272$ | 1.93$ | 0.01953192$ |
| 2026-06-03 | 195,277$ | 17.08$ | 0.01985689$ |
| 2026-06-02 | 195,368$ | 17.09$ | 0.02026640$ |
| 2026-05-31 | 218,541$ | 3.73$ | 0.02027575$ |
| 2026-05-30 | 215,858$ | 8.87$ | 0.02268074$ |
| 2026-05-29 | 215,858$ | 8.89$ | 0.02240230$ |
| 2026-05-27 | 224,652$ | 58.35$ | 0.02243857$ |
| 2026-05-26 | 232,598$ | 18.16$ | 0.02331499$ |
| 2026-05-25 | 232,598$ | 18.16$ | 0.02413964$ |
| 2026-05-24 | 233,785$ | 108.38$ | 0.02413964$ |
| 2026-05-23 | 223,597$ | 5.63$ | 0.02426281$ |
| 2026-05-22 | 223,597$ | 5.63$ | 0.02317530$ |
| 2026-05-20 | 228,231$ | 5.85$ | 0.02317530$ |
| 2026-05-19 | 228,313$ | 5.85$ | 0.02368642$ |
| 2026-05-18 | 228,021$ | 5.84$ | 0.02369496$ |
| 2026-05-16 | 239,167$ | 6.55$ | 0.02366462$ |
| 2026-05-15 | 239,167$ | 6.55$ | 0.02482133$ |
| 2026-05-14 | 237,059$ | 4.51$ | 0.02482133$ |
| 2026-05-13 | 237,059$ | 4.51$ | 0.02460262$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
