Spectre AI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 3,575,272$ | 77,966$ | N/A |
| 2026-03-25 | 3,525,100$ | 86,191$ | 0.357771$ |
| 2026-03-24 | 3,165,871$ | 80,990$ | 0.352774$ |
| 2026-03-23 | 3,079,228$ | 90,867$ | 0.316818$ |
| 2026-03-22 | 3,625,809$ | 81,205$ | 0.308057$ |
| 2026-03-21 | 3,632,863$ | 84,833$ | 0.362669$ |
| 2026-03-20 | 3,573,978$ | 79,919$ | 0.363557$ |
| 2026-03-19 | 3,850,315$ | 82,232$ | 0.357642$ |
| 2026-03-18 | 4,270,787$ | 80,195$ | 0.385263$ |
| 2026-03-17 | 4,178,675$ | 83,375$ | 0.427371$ |
| 2026-03-16 | 3,748,672$ | 82,549$ | 0.418153$ |
| 2026-03-15 | 3,718,536$ | 79,006$ | 0.375123$ |
| 2026-03-14 | 3,671,535$ | 88,731$ | 0.372102$ |
| 2026-03-13 | 3,599,695$ | 76,641$ | 0.367404$ |
| 2026-03-12 | 3,502,395$ | 74,245$ | 0.360218$ |
| 2026-03-11 | 3,428,479$ | 74,103$ | 0.350492$ |
| 2026-03-10 | 3,445,426$ | 81,407$ | 0.343084$ |
| 2026-03-09 | 3,438,841$ | 75,544$ | 0.344723$ |
| 2026-03-08 | 3,514,810$ | 71,117$ | 0.344115$ |
| 2026-03-07 | 3,651,343$ | 76,725$ | 0.351718$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
