Spellfire 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 19,983.10$ | 14,613.25$ | N/A |
| 2026-06-07 | 19,961.87$ | 27,712$ | 0.00005515$ |
| 2026-06-06 | 19,919.39$ | 25,124$ | 0.00005509$ |
| 2026-06-05 | 19,993.52$ | 20,719$ | 0.00005490$ |
| 2026-06-04 | 20,212$ | 24,874$ | 0.00005517$ |
| 2026-06-03 | 20,037$ | 20,544$ | 0.00005578$ |
| 2026-06-02 | 20,268$ | 6,369.95$ | 0.00005520$ |
| 2026-06-01 | 20,337$ | 924.21$ | 0.00005593$ |
| 2026-05-31 | 20,087$ | 10,669.55$ | 0.00005612$ |
| 2026-05-30 | 20,032$ | 24,582$ | 0.00005543$ |
| 2026-05-29 | 20,236$ | 14,641.25$ | 0.00005529$ |
| 2026-05-28 | 20,215$ | 16,584.61$ | 0.00005584$ |
| 2026-05-27 | 20,578$ | 13,602.74$ | 0.00005579$ |
| 2026-05-26 | 17,446.86$ | 8,404.96$ | 0.00005679$ |
| 2026-05-25 | 18,546.04$ | 14,711.78$ | 0.00004814$ |
| 2026-05-24 | 17,592.46$ | 15,075.57$ | 0.00005110$ |
| 2026-05-23 | 17,553.77$ | 7,212.23$ | 0.00004855$ |
| 2026-05-22 | 17,018.70$ | 13,186.76$ | 0.00004844$ |
| 2026-05-21 | 16,764.81$ | 14,851.49$ | 0.00004696$ |
| 2026-05-20 | 16,225.81$ | 14,358.35$ | 0.00004626$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
