Sperax USD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 536,648$ | 62,066$ | N/A |
| 2026-06-01 | 537,871$ | 54,635$ | 0.997035$ |
| 2026-05-31 | 537,604$ | 53,337$ | 0.998847$ |
| 2026-05-30 | 536,649$ | 79,915$ | 0.998302$ |
| 2026-05-29 | 535,107$ | 63,607$ | 0.996599$ |
| 2026-05-28 | 536,058$ | 55,014$ | 0.995974$ |
| 2026-05-27 | 537,160$ | 59,894$ | 0.996802$ |
| 2026-05-26 | 538,845$ | 48,477$ | 0.998442$ |
| 2026-05-25 | 620,384$ | 49,773$ | 0.998280$ |
| 2026-05-24 | 617,529$ | 60,691$ | 1.000$ |
| 2026-05-23 | 618,119$ | 69,628$ | 0.995414$ |
| 2026-05-22 | 618,871$ | 53,131$ | 0.996807$ |
| 2026-05-21 | 618,804$ | 54,678$ | 0.997971$ |
| 2026-05-20 | 619,922$ | 61,351$ | 0.998056$ |
| 2026-05-19 | 618,480$ | 56,906$ | 0.999716$ |
| 2026-05-18 | 618,889$ | 55,110$ | 0.997399$ |
| 2026-05-17 | 620,414$ | 65,109$ | 0.997465$ |
| 2026-05-16 | 618,895$ | 74,383$ | 1.001$ |
| 2026-05-15 | 618,292$ | 66,468$ | 0.998482$ |
| 2026-05-14 | 617,614$ | 61,586$ | 0.997512$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
