Sperax 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 4,979,052$ | 133,815$ | N/A |
| 2026-06-06 | 4,843,845$ | 170,869$ | 0.00260350$ |
| 2026-06-05 | 5,002,385$ | 151,272$ | 0.00253240$ |
| 2026-06-04 | 5,273,876$ | 153,758$ | 0.00261487$ |
| 2026-06-03 | 5,573,548$ | 174,345$ | 0.00275721$ |
| 2026-06-02 | 5,151,581$ | 2,769,870$ | 0.00291012$ |
| 2026-06-01 | 5,590,955$ | 99,257$ | 0.00269329$ |
| 2026-05-31 | 5,523,912$ | 137,013$ | 0.00292331$ |
| 2026-05-30 | 5,500,206$ | 196,729$ | 0.00288839$ |
| 2026-05-29 | 5,100,314$ | 1,568,802$ | 0.00287480$ |
| 2026-05-28 | 5,081,526$ | 1,403,105$ | 0.00266561$ |
| 2026-05-27 | 5,417,591$ | 1,520,877$ | 0.00265464$ |
| 2026-05-26 | 5,427,957$ | 992,565$ | 0.00283331$ |
| 2026-05-25 | 5,527,814$ | 703,346$ | 0.00283778$ |
| 2026-05-24 | 5,504,187$ | 906,084$ | 0.00288681$ |
| 2026-05-23 | 5,460,185$ | 1,329,875$ | 0.00288373$ |
| 2026-05-22 | 5,629,996$ | 1,063,106$ | 0.00285559$ |
| 2026-05-21 | 5,625,102$ | 756,144$ | 0.00294429$ |
| 2026-05-20 | 5,692,300$ | 779,362$ | 0.00294085$ |
| 2026-05-19 | 5,511,255$ | 1,663,552$ | 0.00297978$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
