Sphere Finance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 35,889$ | 0.221522$ | N/A |
| 2026-06-06 | 35,082$ | 0.740819$ | 0.00000473$ |
| 2026-06-05 | 43,229$ | 0.111095$ | 0.00000459$ |
| 2026-06-04 | 44,481$ | 5.83$ | 0.00000567$ |
| 2026-06-03 | 42,744$ | 5.60$ | 0.00000583$ |
| 2026-06-02 | 44,885$ | 3.35$ | 0.00000560$ |
| 2026-06-01 | 43,438$ | 0.03086777$ | 0.00000588$ |
| 2026-05-31 | 43,386$ | 0.613188$ | 0.00000570$ |
| 2026-05-30 | 43,386$ | 0.613188$ | 0.00000569$ |
| 2026-05-27 | 44,096$ | 0.492698$ | 0.00000569$ |
| 2026-05-26 | 44,375$ | 0.497202$ | 0.00000577$ |
| 2026-05-25 | 43,647$ | 0.108891$ | 0.00000582$ |
| 2026-05-24 | 43,647$ | 0.108891$ | 0.00000573$ |
| 2026-05-23 | 44,045$ | 0.116098$ | 0.00000573$ |
| 2026-05-22 | 44,078$ | 1.76$ | 0.00000577$ |
| 2026-05-21 | 43,608$ | 11.60$ | 0.00000578$ |
| 2026-05-20 | 43,314$ | 1.61$ | 0.00000572$ |
| 2026-05-19 | 43,992$ | 1.63$ | 0.00000568$ |
| 2026-05-18 | 43,743$ | 2.87$ | 0.00000577$ |
| 2026-05-17 | 44,467$ | 1.26$ | 0.00000578$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
