SpiderSwap 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 2,470,043$ | 340.10$ | N/A |
| 2026-06-01 | 2,490,153$ | 741.35$ | 0.00246992$ |
| 2026-05-31 | 2,476,502$ | 185.78$ | 0.00249038$ |
| 2026-05-30 | 2,482,747$ | 340.41$ | 0.00247706$ |
| 2026-05-29 | 2,473,273$ | 1,773.65$ | 0.00248297$ |
| 2026-05-28 | 2,594,882$ | 510.13$ | 0.00247350$ |
| 2026-05-27 | 2,660,769$ | 4,212.70$ | 0.00260026$ |
| 2026-05-26 | 2,917,779$ | 179.89$ | 0.00266101$ |
| 2026-05-25 | 2,931,377$ | 445.25$ | 0.00291811$ |
| 2026-05-24 | 2,930,234$ | 499.48$ | 0.00293153$ |
| 2026-05-23 | 2,884,511$ | 238.68$ | 0.00294048$ |
| 2026-05-22 | 2,981,677$ | 226.31$ | 0.00288986$ |
| 2026-05-21 | 2,941,677$ | 264.29$ | 0.00298194$ |
| 2026-05-20 | 2,891,306$ | 204.94$ | 0.00294193$ |
| 2026-05-19 | 2,918,830$ | 591.24$ | 0.00288233$ |
| 2026-05-18 | 2,915,746$ | 198.34$ | 0.00291843$ |
| 2026-05-17 | 2,966,454$ | 243.04$ | 0.00291958$ |
| 2026-05-16 | 3,051,916$ | 991.80$ | 0.00296671$ |
| 2026-05-15 | 3,161,243$ | 543.39$ | 0.00305173$ |
| 2026-05-14 | 3,094,874$ | 1,767.25$ | 0.00316836$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
