Spiko Digital Assets Cash & Carry Fund - Euro Share Class 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-26 | 31,257,630$ | 0.000000000000000000$ | N/A |
| 2026-06-25 | 31,228,412$ | 0.000000000000000000$ | 1.13$ |
| 2026-06-24 | 31,301,665$ | 0.000000000000000000$ | 1.13$ |
| 2026-06-23 | 31,426,772$ | 0.000000000000000000$ | 1.13$ |
| 2026-06-22 | 31,517,236$ | 0.000000000000000000$ | 1.14$ |
| 2026-06-21 | 31,553,394$ | 0.000000000000000000$ | 1.14$ |
| 2026-06-20 | 31,567,156$ | 0.000000000000000000$ | 1.14$ |
| 2026-06-19 | 31,518,338$ | 0.000000000000000000$ | 1.14$ |
| 2026-06-18 | 31,648,989$ | 0.000000000000000000$ | 1.14$ |
| 2026-06-17 | 31,940,024$ | 0.000000000000000000$ | 1.15$ |
| 2026-06-16 | 31,889,159$ | 0.000000000000000000$ | 1.16$ |
| 2026-06-15 | 31,917,762$ | 0.000000000000000000$ | 1.16$ |
| 2026-06-14 | 31,822,158$ | 0.000000000000000000$ | 1.16$ |
| 2026-06-13 | 31,833,170$ | 0.000000000000000000$ | 1.15$ |
| 2026-06-12 | 31,841,169$ | 0.000000000000000000$ | 1.15$ |
| 2026-06-11 | 31,730,093$ | 0.000000000000000000$ | 1.15$ |
| 2026-06-10 | 31,729,562$ | 0.000000000000000000$ | 1.15$ |
| 2026-06-09 | 31,723,147$ | 0.000000000000000000$ | 1.15$ |
| 2026-06-08 | 31,680,300$ | 0.000000000000000000$ | 1.15$ |
| 2026-06-07 | 31,694,173$ | 0.000000000000000000$ | 1.15$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
