Splendor 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-31 | 6,269,101$ | 68,815$ | N/A |
| 2026-05-30 | 6,246,815$ | 55,520$ | 0.167061$ |
| 2026-05-29 | 6,606,682$ | 60,809$ | 0.166367$ |
| 2026-05-28 | 6,920,746$ | 59,142$ | 0.175754$ |
| 2026-05-27 | 7,446,308$ | 60,942$ | 0.184316$ |
| 2026-05-26 | 7,734,864$ | 59,101$ | 0.198313$ |
| 2026-05-25 | 7,706,531$ | 61,363$ | 0.205998$ |
| 2026-05-24 | 7,222,472$ | 55,457$ | 0.205137$ |
| 2026-05-23 | 7,001,877$ | 56,895$ | 0.192351$ |
| 2026-05-22 | 7,194,702$ | 72,525$ | 0.186077$ |
| 2026-05-21 | 6,177,807$ | 47,359$ | 0.191612$ |
| 2026-05-20 | 6,009,382$ | 66,738$ | 0.164730$ |
| 2026-05-19 | 7,647,170$ | 49,237$ | 0.159942$ |
| 2026-05-18 | 8,240,424$ | 71,226$ | 0.203662$ |
| 2026-05-17 | 8,354,300$ | 41,738$ | 0.220265$ |
| 2026-05-16 | 9,313,711$ | 62,524$ | 0.222495$ |
| 2026-05-15 | 9,974,028$ | 61,869$ | 0.248046$ |
| 2026-05-14 | 9,330,187$ | 35,523$ | 0.265632$ |
| 2026-05-13 | 9,497,145$ | 65,083$ | 0.248485$ |
| 2026-05-12 | 9,628,333$ | 51,137$ | 0.252931$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
