SpookySwap 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 78,272$ | 44.43$ | N/A |
| 2026-03-25 | 79,330$ | 3.71$ | 0.01074349$ |
| 2026-03-24 | 80,591$ | 10.88$ | 0.01092818$ |
| 2026-03-23 | 76,640$ | 99.16$ | 0.01110193$ |
| 2026-03-22 | 79,315$ | 119.68$ | 0.01055768$ |
| 2026-03-21 | 82,057$ | 108.97$ | 0.01092512$ |
| 2026-03-20 | 75,468$ | 789.38$ | 0.01130391$ |
| 2026-03-19 | 74,815$ | 694.27$ | 0.01039621$ |
| 2026-03-18 | 104,531$ | 201.46$ | 0.01029243$ |
| 2026-03-17 | 99,494$ | 55.28$ | 0.01439972$ |
| 2026-03-16 | 94,079$ | 185.58$ | 0.01370591$ |
| 2026-03-15 | 95,258$ | 49.42$ | 0.01295995$ |
| 2026-03-14 | 90,599$ | 29.57$ | 0.01312199$ |
| 2026-03-13 | 90,360$ | 30.13$ | 0.01256572$ |
| 2026-03-12 | 90,938$ | 223.00$ | 0.01244758$ |
| 2026-03-11 | 102,930$ | 367.56$ | 0.01250796$ |
| 2026-03-10 | 84,751$ | 5.67$ | 0.01417789$ |
| 2026-03-09 | 81,561$ | 101.42$ | 0.01167501$ |
| 2026-03-08 | 75,982$ | 169.69$ | 0.01123551$ |
| 2026-03-07 | 86,315$ | 3.68$ | 0.01046701$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
