SPOT 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-24 | 4,125.03$ | 37.57$ | N/A |
| 2026-05-23 | 4,137.77$ | 37.68$ | 0.000000412655$ |
| 2026-05-22 | 4,506.35$ | 129.12$ | 0.000000413929$ |
| 2026-05-21 | 4,446.46$ | 274.37$ | 0.000000450758$ |
| 2026-05-20 | 3,807.23$ | 5.98$ | 0.000000447142$ |
| 2026-05-19 | 3,858.45$ | 21.09$ | 0.000000380849$ |
| 2026-05-18 | 3,856.44$ | 43.36$ | 0.000000385265$ |
| 2026-05-17 | 3,759.12$ | 33.10$ | 0.000000386613$ |
| 2026-05-16 | 3,774.15$ | 1.87$ | 0.000000374375$ |
| 2026-05-15 | 3,942.08$ | 27.04$ | 0.000000377540$ |
| 2026-05-14 | 3,963.25$ | 4.87$ | 0.000000394339$ |
| 2026-05-13 | 4,082.08$ | 3.11$ | 0.000000396002$ |
| 2026-05-12 | 4,204.84$ | 296.06$ | 0.000000408319$ |
| 2026-05-11 | 4,224.96$ | 38.85$ | 0.000000420597$ |
| 2026-05-10 | 4,073.54$ | 2.84$ | 0.000000422610$ |
| 2026-05-09 | 4,098.02$ | 88.69$ | 0.000000409771$ |
| 2026-05-08 | 3,906.63$ | 45.42$ | 0.000000407403$ |
| 2026-05-07 | 3,906.63$ | 45.42$ | 0.000000390768$ |
| 2026-05-06 | 3,748.19$ | 16.99$ | 0.000000390768$ |
| 2026-05-05 | 3,694.74$ | 67.61$ | 0.000000374920$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
