Spot 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 100.09$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 269.78$ | 0.303181$ |
| 2026-06-19 | 0.000000000000000000$ | 21.39$ | 0.301620$ |
| 2026-06-18 | 0.000000000000000000$ | 185.35$ | 0.308593$ |
| 2026-06-17 | 0.000000000000000000$ | 122.80$ | 0.311387$ |
| 2026-06-16 | 0.000000000000000000$ | 62.16$ | 0.311715$ |
| 2026-06-15 | 0.000000000000000000$ | 87.22$ | 0.312624$ |
| 2026-06-14 | 0.000000000000000000$ | 379.93$ | 0.317024$ |
| 2026-06-13 | 0.000000000000000000$ | 165.63$ | 0.318602$ |
| 2026-06-12 | 0.000000000000000000$ | 963.43$ | 0.317381$ |
| 2026-06-11 | 0.000000000000000000$ | 89.17$ | 0.317338$ |
| 2026-06-10 | 0.000000000000000000$ | 98.61$ | 0.331841$ |
| 2026-06-09 | 0.000000000000000000$ | 189.86$ | 0.335600$ |
| 2026-06-08 | 0.000000000000000000$ | 1,386.83$ | 0.339525$ |
| 2026-06-07 | 0.000000000000000000$ | 2,904.01$ | 0.345490$ |
| 2026-06-06 | 0.000000000000000000$ | 7.95$ | 0.350471$ |
| 2026-06-05 | 0.000000000000000000$ | 17.24$ | 0.335518$ |
| 2026-06-04 | 0.000000000000000000$ | 162.26$ | 0.335574$ |
| 2026-06-03 | 0.000000000000000000$ | 3,066.74$ | 0.335618$ |
| 2026-06-02 | 0.000000000000000000$ | 176.25$ | 0.338657$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
