Spot 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 906.50$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 975.38$ | 0.461149$ |
| 2026-04-15 | 0.000000000000000000$ | 286.63$ | 0.471172$ |
| 2026-04-14 | 0.000000000000000000$ | 427.61$ | 0.484758$ |
| 2026-04-13 | 0.000000000000000000$ | 1,342.27$ | 0.492626$ |
| 2026-04-12 | 0.000000000000000000$ | 115.99$ | 0.481512$ |
| 2026-04-11 | 0.000000000000000000$ | 8.48$ | 0.508374$ |
| 2026-04-10 | 0.000000000000000000$ | 248.33$ | 0.503469$ |
| 2026-04-09 | 0.000000000000000000$ | 4.82$ | 0.504684$ |
| 2026-04-08 | 0.000000000000000000$ | 425.20$ | 0.503626$ |
| 2026-04-07 | 0.000000000000000000$ | 782.09$ | 0.501960$ |
| 2026-04-06 | 0.000000000000000000$ | 557.51$ | 0.505906$ |
| 2026-04-05 | 0.000000000000000000$ | 560.29$ | 0.516335$ |
| 2026-04-04 | 0.000000000000000000$ | 31.25$ | 0.518912$ |
| 2026-04-03 | 0.000000000000000000$ | 31.47$ | 0.518759$ |
| 2026-04-02 | 0.000000000000000000$ | 1,279.66$ | 0.522426$ |
| 2026-04-01 | 0.000000000000000000$ | 1,712.24$ | 0.519728$ |
| 2026-03-31 | 0.000000000000000000$ | 3.98$ | 0.518616$ |
| 2026-03-30 | 0.000000000000000000$ | 657.79$ | 0.521156$ |
| 2026-03-29 | 0.000000000000000000$ | 2.04$ | 0.519648$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
