SquidGrow 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-16 | 10,114,203$ | 92,924$ | N/A |
| 2026-05-15 | 12,139,822$ | 69,872$ | 0.01011420$ |
| 2026-05-14 | 14,815,105$ | 51,236$ | 0.01213850$ |
| 2026-05-13 | 15,484,433$ | 60,896$ | 0.01481510$ |
| 2026-05-12 | 17,545,929$ | 64,787$ | 0.01548386$ |
| 2026-05-11 | 16,541,481$ | 53,762$ | 0.01754593$ |
| 2026-05-10 | 16,858,543$ | 78,106$ | 0.01654148$ |
| 2026-05-09 | 14,790,086$ | 109,971$ | 0.01685648$ |
| 2026-05-08 | 12,557,055$ | 39,614$ | 0.01429528$ |
| 2026-05-07 | 11,787,660$ | 39,183$ | 0.01255904$ |
| 2026-05-06 | 11,836,519$ | 71,609$ | 0.01178894$ |
| 2026-05-05 | 11,646,280$ | 53,235$ | 0.01183200$ |
| 2026-05-04 | 12,207,892$ | 47,024$ | 0.01164680$ |
| 2026-05-03 | 11,976,940$ | 47,380$ | 0.01221482$ |
| 2026-05-02 | 11,804,195$ | 104,004$ | 0.01197988$ |
| 2026-05-01 | 10,623,034$ | 76,005$ | 0.01180327$ |
| 2026-04-30 | 8,251,367$ | 161,842$ | 0.01062303$ |
| 2026-04-29 | 5,769,599$ | 112,783$ | 0.00825055$ |
| 2026-04-28 | 7,149,472$ | 42,130$ | 0.00576960$ |
| 2026-04-27 | 7,878,289$ | 77,436$ | 0.00715759$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
