SquidGrow 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-02 | 8,319,607$ | 40,526$ | N/A |
| 2026-07-01 | 7,933,064$ | 30,396$ | 0.00793306$ |
| 2026-06-30 | 8,285,968$ | 10,347.83$ | 0.00828597$ |
| 2026-06-29 | 8,449,759$ | 15,201.09$ | 0.00844976$ |
| 2026-06-28 | 8,757,405$ | 28,740$ | 0.00875741$ |
| 2026-06-27 | 8,428,580$ | 22,398$ | 0.00842858$ |
| 2026-06-26 | 8,827,336$ | 33,810$ | 0.00882734$ |
| 2026-06-25 | 8,205,857$ | 32,685$ | 0.00820586$ |
| 2026-06-24 | 7,316,716$ | 34,028$ | 0.00731672$ |
| 2026-06-23 | 7,598,433$ | 27,968$ | 0.00759843$ |
| 2026-06-22 | 7,693,187$ | 17,621.98$ | 0.00769319$ |
| 2026-06-21 | 7,955,868$ | 15,182.60$ | 0.00795587$ |
| 2026-06-20 | 7,914,518$ | 20,174$ | 0.00791452$ |
| 2026-06-19 | 7,928,266$ | 19,106.08$ | 0.00792827$ |
| 2026-06-18 | 8,399,155$ | 20,707$ | 0.00839916$ |
| 2026-06-17 | 8,285,728$ | 18,844.77$ | 0.00828573$ |
| 2026-06-16 | 8,571,311$ | 38,272$ | 0.00857131$ |
| 2026-06-15 | 8,688,999$ | 17,495.10$ | 0.00868900$ |
| 2026-06-14 | 9,014,515$ | 16,582.72$ | 0.00901452$ |
| 2026-06-13 | 8,568,096$ | 24,748$ | 0.00856810$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
