Stabledoc 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 3.02$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 2.72$ | 0.00096438$ |
| 2026-06-19 | 0.000000000000000000$ | 10.15$ | 0.00095216$ |
| 2026-06-18 | 0.000000000000000000$ | 5.01$ | 0.00094852$ |
| 2026-06-17 | 0.000000000000000000$ | 5.01$ | 0.00099093$ |
| 2026-06-16 | 0.000000000000000000$ | 7.88$ | 0.00099666$ |
| 2026-06-15 | 0.000000000000000000$ | 4.90$ | 0.00101722$ |
| 2026-06-14 | 0.000000000000000000$ | 21.78$ | 0.00101075$ |
| 2026-06-13 | 0.000000000000000000$ | 53.69$ | 0.00099987$ |
| 2026-06-12 | 0.000000000000000000$ | 7.06$ | 0.00099521$ |
| 2026-06-11 | 0.000000000000000000$ | 9.82$ | 0.00099441$ |
| 2026-06-10 | 0.000000000000000000$ | 6.36$ | 0.00096932$ |
| 2026-06-09 | 0.000000000000000000$ | 5.77$ | 0.00097477$ |
| 2026-06-08 | 0.000000000000000000$ | 14.48$ | 0.00098877$ |
| 2026-06-07 | 0.000000000000000000$ | 9.91$ | 0.00099128$ |
| 2026-06-06 | 0.000000000000000000$ | 54.92$ | 0.00094459$ |
| 2026-06-05 | 0.000000000000000000$ | 35.46$ | 0.00094598$ |
| 2026-06-04 | 0.000000000000000000$ | 16.54$ | 0.00099929$ |
| 2026-06-03 | 0.000000000000000000$ | 19.13$ | 0.00102039$ |
| 2026-06-02 | 0.000000000000000000$ | 138.61$ | 0.00107393$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
