Stabledoc 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 263.46$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 5.64$ | 0.00113054$ |
| 2026-04-16 | 0.000000000000000000$ | 4.28$ | 0.00111867$ |
| 2026-04-15 | 0.000000000000000000$ | 5.81$ | 0.00109703$ |
| 2026-04-14 | 0.000000000000000000$ | 8.57$ | 0.00108649$ |
| 2026-04-13 | 0.000000000000000000$ | 121.83$ | 0.00108382$ |
| 2026-04-12 | 0.000000000000000000$ | 1.20$ | 0.00104327$ |
| 2026-04-11 | 0.000000000000000000$ | 23.43$ | 0.00107328$ |
| 2026-04-10 | 0.000000000000000000$ | 8.54$ | 0.00107115$ |
| 2026-04-09 | 0.000000000000000000$ | 104.59$ | 0.00106620$ |
| 2026-04-08 | 0.000000000000000000$ | 12.20$ | 0.00106875$ |
| 2026-04-07 | 0.000000000000000000$ | 3.58$ | 0.00110380$ |
| 2026-04-06 | 0.000000000000000000$ | 3.39$ | 0.00107084$ |
| 2026-04-05 | 0.000000000000000000$ | 119.72$ | 0.00106746$ |
| 2026-04-04 | 0.000000000000000000$ | 2.04$ | 0.00105449$ |
| 2026-04-03 | 0.000000000000000000$ | 44.68$ | 0.00104737$ |
| 2026-04-02 | 0.000000000000000000$ | 1.042$ | 0.00103871$ |
| 2026-04-01 | 0.000000000000000000$ | 419.44$ | 0.00109500$ |
| 2026-03-31 | 0.000000000000000000$ | 7.50$ | 0.00109869$ |
| 2026-03-30 | 0.000000000000000000$ | 3.79$ | 0.00110233$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
