Stables Labs USDX 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 6,735,613$ | 5.32$ | N/A |
| 2026-06-04 | 6,888,507$ | 1.87$ | 0.00987316$ |
| 2026-06-03 | 7,180,884$ | 1.65$ | 0.01006274$ |
| 2026-06-02 | 7,180,884$ | 1.65$ | 0.01049647$ |
| 2026-05-31 | 7,487,913$ | 6.71$ | 0.01049647$ |
| 2026-05-30 | 7,146,497$ | 11.45$ | 0.01093836$ |
| 2026-05-29 | 7,090,353$ | 218.19$ | 0.01045856$ |
| 2026-05-28 | 7,090,353$ | 218.19$ | 0.01035760$ |
| 2026-05-26 | 9,695,753$ | 5.87$ | 0.01035760$ |
| 2026-05-25 | 9,646,109$ | 5.52$ | 0.01416357$ |
| 2026-05-24 | 9,836,271$ | 41.01$ | 0.01409105$ |
| 2026-05-23 | 10,120,824$ | 63.53$ | 0.01436884$ |
| 2026-05-22 | 10,120,824$ | 63.53$ | 0.01478402$ |
| 2026-05-21 | 10,899,628$ | 8.12$ | 0.01478402$ |
| 2026-05-20 | 10,553,444$ | 1.83$ | 0.01593071$ |
| 2026-05-19 | 10,600,173$ | 2.03$ | 0.01541649$ |
| 2026-05-18 | 10,559,172$ | 11.76$ | 0.01546190$ |
| 2026-05-17 | 11,503,985$ | 91.76$ | 0.01542486$ |
| 2026-05-16 | 10,878,607$ | 1.93$ | 0.01680504$ |
| 2026-05-15 | 10,936,906$ | 24.46$ | 0.01589149$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
