Stabull Finance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-22 | 17,795.03$ | 15.25$ | N/A |
| 2026-04-18 | 18,115.02$ | 1.41$ | 0.01185391$ |
| 2026-04-17 | 18,171.54$ | 1.12$ | 0.01206707$ |
| 2026-04-16 | 18,040.62$ | 76.29$ | 0.01210472$ |
| 2026-04-15 | 18,443.55$ | 36.26$ | 0.01201752$ |
| 2026-04-14 | 17,409.14$ | 31.57$ | 0.01228591$ |
| 2026-04-13 | 19,642.99$ | 22.90$ | 0.01159647$ |
| 2026-04-12 | 20,666$ | 2.35$ | 0.01308491$ |
| 2026-04-11 | 20,768$ | 2.17$ | 0.01376656$ |
| 2026-04-10 | 22,792$ | 47.26$ | 0.01383455$ |
| 2026-04-09 | 22,074$ | 103.48$ | 0.01518228$ |
| 2026-04-08 | 23,512$ | 64.83$ | 0.01470426$ |
| 2026-04-07 | 18,056.90$ | 420.97$ | 0.01566193$ |
| 2026-04-06 | 29,527$ | 2.04$ | 0.01202835$ |
| 2026-04-05 | 29,704$ | 10.00$ | 0.01966908$ |
| 2026-04-04 | 28,645$ | 120.83$ | 0.01978718$ |
| 2026-04-03 | 29,785$ | 279.90$ | 0.01908154$ |
| 2026-04-02 | 35,084$ | 197.35$ | 0.01984122$ |
| 2026-04-01 | 45,855$ | 30.55$ | 0.02338783$ |
| 2026-03-31 | 44,832$ | 106.82$ | 0.03054578$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
