Stader MaticX 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 11,432,745$ | 15,038.59$ | N/A |
| 2026-04-19 | 11,725,185$ | 2,041.06$ | 0.103144$ |
| 2026-04-18 | 11,806,206$ | 2,332.23$ | 0.105946$ |
| 2026-04-17 | 11,825,162$ | 26,353$ | 0.106448$ |
| 2026-04-16 | 11,073,632$ | 10,266.44$ | 0.106619$ |
| 2026-04-15 | 10,852,435$ | 7,316.85$ | 0.099720$ |
| 2026-04-14 | 11,261,251$ | 1,457.15$ | 0.097728$ |
| 2026-04-13 | 10,755,806$ | 712.02$ | 0.101410$ |
| 2026-04-12 | 11,238,908$ | 881.64$ | 0.096893$ |
| 2026-04-11 | 11,246,294$ | 912.18$ | 0.101208$ |
| 2026-04-10 | 11,372,453$ | 1,692.13$ | 0.101248$ |
| 2026-04-09 | 11,627,352$ | 2,783.68$ | 0.102410$ |
| 2026-04-08 | 12,263,135$ | 4,954.15$ | 0.104706$ |
| 2026-04-07 | 11,989,773$ | 11,490.66$ | 0.110433$ |
| 2026-04-06 | 12,097,157$ | 782.71$ | 0.106183$ |
| 2026-04-05 | 12,384,861$ | 4,161.16$ | 0.107134$ |
| 2026-04-04 | 12,338,198$ | 1,960.13$ | 0.109682$ |
| 2026-04-03 | 12,190,188$ | 863.88$ | 0.109295$ |
| 2026-04-02 | 12,404,518$ | 934.36$ | 0.107947$ |
| 2026-04-01 | 12,148,303$ | 927.13$ | 0.109547$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
