Stader MaticX 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 5,578,265$ | 795.75$ | N/A |
| 2026-06-21 | 5,617,003$ | 7,036.94$ | 0.094070$ |
| 2026-06-20 | 5,676,010$ | 10,807.83$ | 0.094666$ |
| 2026-06-19 | 5,470,817$ | 4,418.65$ | 0.095466$ |
| 2026-06-18 | 5,418,973$ | 3,282.41$ | 0.092170$ |
| 2026-06-17 | 5,391,780$ | 884.45$ | 0.090970$ |
| 2026-06-16 | 5,502,589$ | 8,952.79$ | 0.090512$ |
| 2026-06-15 | 5,492,705$ | 537.92$ | 0.092346$ |
| 2026-06-14 | 5,438,124$ | 735.32$ | 0.091290$ |
| 2026-06-13 | 5,280,693$ | 10,258.94$ | 0.090193$ |
| 2026-06-12 | 5,337,733$ | 1,883.24$ | 0.087667$ |
| 2026-06-11 | 5,346,228$ | 1,604.98$ | 0.088493$ |
| 2026-06-10 | 6,126,731$ | 653.89$ | 0.085573$ |
| 2026-06-09 | 6,313,050$ | 1,541.57$ | 0.089755$ |
| 2026-06-08 | 6,437,810$ | 1,472.70$ | 0.092548$ |
| 2026-06-07 | 6,284,713$ | 12,250.33$ | 0.094347$ |
| 2026-06-06 | 6,214,318$ | 17,105.58$ | 0.092122$ |
| 2026-06-05 | 8,940,834$ | 13,665.23$ | 0.091459$ |
| 2026-06-04 | 9,647,049$ | 1,778.96$ | 0.102786$ |
| 2026-06-03 | 9,272,309$ | 7,249.39$ | 0.110905$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
