Stafi 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 1,658,201$ | 139,191$ | N/A |
| 2026-04-16 | 1,695,760$ | 292,028$ | 0.01065615$ |
| 2026-04-15 | 1,728,548$ | 595,715$ | 0.01089752$ |
| 2026-04-14 | 1,673,639$ | 246,407$ | 0.01109777$ |
| 2026-04-13 | 1,814,058$ | 119,918$ | 0.01097973$ |
| 2026-04-12 | 1,855,768$ | 105,563$ | 0.01165774$ |
| 2026-04-11 | 1,861,483$ | 115,548$ | 0.01192579$ |
| 2026-04-10 | 1,847,992$ | 55,375$ | 0.01196787$ |
| 2026-04-09 | 1,918,744$ | 133,342$ | 0.01187576$ |
| 2026-04-08 | 1,956,874$ | 116,943$ | 0.01233043$ |
| 2026-04-07 | 2,033,561$ | 95,507$ | 0.01260050$ |
| 2026-04-06 | 1,968,933$ | 69,651$ | 0.01306835$ |
| 2026-04-05 | 2,001,284$ | 134,820$ | 0.01261716$ |
| 2026-04-04 | 1,972,523$ | 241,657$ | 0.01286060$ |
| 2026-04-03 | 1,926,907$ | 166,996$ | 0.01267626$ |
| 2026-04-02 | 2,136,332$ | 97,194$ | 0.01238295$ |
| 2026-04-01 | 2,196,282$ | 115,769$ | 0.01369725$ |
| 2026-03-31 | 2,124,792$ | 180,440$ | 0.01411404$ |
| 2026-03-30 | 2,103,046$ | 197,199$ | 0.01365032$ |
| 2026-03-29 | 2,339,792$ | 144,857$ | 0.01351488$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
