Stafi 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 2,503,965$ | 162,802$ | N/A |
| 2026-06-01 | 2,415,912$ | 82,956$ | 0.01602165$ |
| 2026-05-31 | 2,488,621$ | 61,031$ | 0.01552548$ |
| 2026-05-30 | 2,460,710$ | 344,262$ | 0.01599265$ |
| 2026-05-29 | 2,828,832$ | 413,825$ | 0.01574474$ |
| 2026-05-28 | 2,363,035$ | 85,948$ | 0.01813911$ |
| 2026-05-27 | 2,470,209$ | 75,317$ | 0.01518254$ |
| 2026-05-26 | 2,483,723$ | 178,075$ | 0.01587390$ |
| 2026-05-25 | 2,659,238$ | 340,107$ | 0.01596124$ |
| 2026-05-24 | 2,434,437$ | 145,355$ | 0.01717979$ |
| 2026-05-23 | 2,519,881$ | 243,041$ | 0.01563711$ |
| 2026-05-22 | 2,586,942$ | 246,843$ | 0.01619355$ |
| 2026-05-21 | 2,860,936$ | 538,209$ | 0.01662456$ |
| 2026-05-20 | 2,398,818$ | 562,236$ | 0.01838534$ |
| 2026-05-19 | 2,363,015$ | 406,562$ | 0.01541570$ |
| 2026-05-18 | 2,874,022$ | 1,790,749$ | 0.01518553$ |
| 2026-05-17 | 2,280,135$ | 1,382,475$ | 0.01847991$ |
| 2026-05-16 | 3,202,457$ | 4,361,478$ | 0.01465291$ |
| 2026-05-15 | 2,081,299$ | 443,081$ | 0.02060967$ |
| 2026-05-14 | 2,059,929$ | 410,974$ | 0.01336328$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
