Stakecube 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 67,301$ | 342.71$ | N/A |
| 2026-04-17 | 70,660$ | 345.53$ | 0.00400088$ |
| 2026-04-16 | 70,630$ | 331.32$ | 0.00420049$ |
| 2026-04-15 | 70,649$ | 393.85$ | 0.00419945$ |
| 2026-04-14 | 70,629$ | 272.89$ | 0.00420133$ |
| 2026-04-13 | 73,953$ | 309.11$ | 0.00420098$ |
| 2026-04-12 | 73,967$ | 456.71$ | 0.00440031$ |
| 2026-04-11 | 70,581$ | 461.03$ | 0.00440112$ |
| 2026-04-10 | 68,884$ | 483.11$ | 0.00420098$ |
| 2026-04-09 | 67,193$ | 454.37$ | 0.00409993$ |
| 2026-04-08 | 68,099$ | 278.62$ | 0.00399981$ |
| 2026-04-07 | 60,756$ | 235.51$ | 0.00405456$ |
| 2026-04-06 | 64,346$ | 574.77$ | 0.00361817$ |
| 2026-04-05 | 68,300$ | 531.04$ | 0.00383247$ |
| 2026-04-04 | 78,879$ | 690.33$ | 0.00406914$ |
| 2026-04-03 | 68,720$ | 1,305.70$ | 0.00469939$ |
| 2026-04-02 | 68,766$ | 1,853.63$ | 0.00409522$ |
| 2026-04-01 | 66,005$ | 993.43$ | 0.00409857$ |
| 2026-03-31 | 63,671$ | 246.38$ | 0.00393454$ |
| 2026-03-30 | 61,983$ | 215.33$ | 0.00379670$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
