Staked Aave 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 250,167,150$ | 698,900$ | N/A |
| 2026-04-19 | 306,455,311$ | 692,774$ | 84.22$ |
| 2026-04-18 | 350,116,791$ | 4,799.12$ | 103.14$ |
| 2026-04-17 | 346,213,194$ | 56,480$ | 116.74$ |
| 2026-04-16 | 317,796,601$ | 35,096$ | 115.47$ |
| 2026-04-15 | 296,324,509$ | 20,158$ | 106.06$ |
| 2026-04-14 | 304,242,846$ | 17,164.58$ | 99.11$ |
| 2026-04-13 | 270,582,622$ | 40,579$ | 101.28$ |
| 2026-04-12 | 283,182,500$ | 5,185.20$ | 90.21$ |
| 2026-04-11 | 281,084,544$ | 1,927.90$ | 94.40$ |
| 2026-04-10 | 272,378,636$ | 34,872$ | 93.65$ |
| 2026-04-09 | 277,259,777$ | 10,584.20$ | 90.73$ |
| 2026-04-08 | 287,274,354$ | 134,512$ | 92.40$ |
| 2026-04-07 | 279,706,533$ | 1,698.70$ | 95.74$ |
| 2026-04-06 | 280,771,872$ | 9,621.68$ | 93.01$ |
| 2026-04-05 | 280,241,381$ | 45.69$ | 93.32$ |
| 2026-04-04 | 281,694,613$ | 3,320.64$ | 93.83$ |
| 2026-04-03 | 280,161,594$ | 12,433.24$ | 94.28$ |
| 2026-04-02 | 295,458,231$ | 943.27$ | 93.42$ |
| 2026-04-01 | 293,223,155$ | 5,553.38$ | 98.23$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
