Staked Frax Ether 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 115,887,627$ | 68,943$ | N/A |
| 2026-04-18 | 119,608,422$ | 6,725.38$ | 2,693.08$ |
| 2026-04-17 | 116,009,133$ | 3,673.34$ | 2,787.48$ |
| 2026-04-16 | 116,941,337$ | 3,449.10$ | 2,705.62$ |
| 2026-04-15 | 113,177,763$ | 5,165.12$ | 2,719.47$ |
| 2026-04-14 | 115,345,887$ | 5,469.54$ | 2,675.55$ |
| 2026-04-13 | 106,642,944$ | 3,269.15$ | 2,727.17$ |
| 2026-04-12 | 111,262,541$ | 3,420.21$ | 2,523.61$ |
| 2026-04-11 | 109,269,394$ | 3,996.46$ | 2,632.18$ |
| 2026-04-10 | 106,725,034$ | 5,021.97$ | 2,584.93$ |
| 2026-04-09 | 106,726,122$ | 3,267.55$ | 2,521.46$ |
| 2026-04-08 | 109,761,521$ | 7,676.30$ | 2,521.88$ |
| 2026-04-07 | 103,568,126$ | 4,872.29$ | 2,595.56$ |
| 2026-04-06 | 103,341,414$ | 2,754.27$ | 2,424.63$ |
| 2026-04-05 | 100,907,452$ | 881.74$ | 2,430.04$ |
| 2026-04-04 | 100,413,377$ | 4,771.75$ | 2,377.47$ |
| 2026-04-03 | 100,526,692$ | 12,005.57$ | 2,365.56$ |
| 2026-04-02 | 104,672,484$ | 6,418.28$ | 2,368.14$ |
| 2026-04-01 | 103,141,129$ | 16,095.31$ | 2,464.25$ |
| 2026-03-31 | 99,181,969$ | 4,438.06$ | 2,423.01$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
