Staked TRX 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 113,859,212$ | 2,299,594$ | N/A |
| 2026-04-17 | 113,859,212$ | 1,939,055$ | 0.410651$ |
| 2026-04-16 | 113,859,212$ | 1,415,738$ | 0.410659$ |
| 2026-04-15 | 113,859,212$ | 2,800,262$ | 0.411312$ |
| 2026-04-14 | 113,859,212$ | 3,209,774$ | 0.410910$ |
| 2026-04-13 | 113,859,212$ | 1,850,241$ | 0.405969$ |
| 2026-04-12 | 113,859,212$ | 1,137,707$ | 0.410380$ |
| 2026-04-11 | 113,859,212$ | 1,844,309$ | 0.407816$ |
| 2026-04-10 | 113,859,212$ | 1,467,714$ | 0.402032$ |
| 2026-04-09 | 113,859,212$ | 1,696,335$ | 0.401922$ |
| 2026-04-08 | 113,859,212$ | 475,071$ | 0.400333$ |
| 2026-04-07 | 113,859,212$ | 1,885,228$ | 0.405189$ |
| 2026-04-06 | 113,859,212$ | 1,223,129$ | 0.403887$ |
| 2026-04-05 | 113,859,212$ | 697,083$ | 0.405173$ |
| 2026-04-04 | 113,859,212$ | 2,456,767$ | 0.405456$ |
| 2026-04-03 | 113,859,212$ | 1,594,319$ | 0.403569$ |
| 2026-04-02 | 113,859,212$ | 1,458,574$ | 0.400724$ |
| 2026-04-01 | 113,859,212$ | 1,764,702$ | 0.406845$ |
| 2026-03-31 | 113,859,212$ | 2,341,292$ | 0.407730$ |
| 2026-03-30 | 113,859,212$ | 1,145,538$ | 0.401614$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
