Staked TRX 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 113,859,212$ | 1,860,796$ | N/A |
| 2026-06-21 | 113,859,212$ | 1,283,927$ | 0.430174$ |
| 2026-06-20 | 113,859,212$ | 1,820,502$ | 0.410243$ |
| 2026-06-19 | 113,859,212$ | 2,439,463$ | 0.408028$ |
| 2026-06-18 | 113,859,212$ | 2,393,547$ | 0.415550$ |
| 2026-06-17 | 113,859,212$ | 1,863,938$ | 0.419783$ |
| 2026-06-16 | 113,859,212$ | 3,490,703$ | 0.416694$ |
| 2026-06-15 | 113,859,212$ | 2,243,468$ | 0.407440$ |
| 2026-06-14 | 113,859,212$ | 1,483,116$ | 0.407313$ |
| 2026-06-13 | 113,859,212$ | 2,192,380$ | 0.407513$ |
| 2026-06-12 | 113,859,212$ | 2,513,705$ | 0.407270$ |
| 2026-06-11 | 113,859,212$ | 2,311,194$ | 0.397403$ |
| 2026-06-10 | 113,859,212$ | 5,764,108$ | 0.406561$ |
| 2026-06-09 | 113,859,212$ | 2,569,064$ | 0.434802$ |
| 2026-06-08 | 113,859,212$ | 4,644,395$ | 0.409252$ |
| 2026-06-07 | 113,859,212$ | 1,879,660$ | 0.428130$ |
| 2026-06-06 | 113,859,212$ | 4,126,340$ | 0.428543$ |
| 2026-06-05 | 113,859,212$ | 3,977,971$ | 0.427831$ |
| 2026-06-04 | 113,859,212$ | 3,070,455$ | 0.437446$ |
| 2026-06-03 | 113,859,212$ | 3,152,780$ | 0.436888$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
