Staked Yuzu USD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 49,799,342$ | 39,150$ | N/A |
| 2026-06-04 | 49,841,639$ | 44,075$ | 1.036$ |
| 2026-06-03 | 50,330,470$ | 250.71$ | 1.035$ |
| 2026-06-02 | 50,330,470$ | 250.71$ | 1.035$ |
| 2026-06-01 | 51,010,941$ | 55,311$ | 1.035$ |
| 2026-05-31 | 51,097,175$ | 1,612.38$ | 1.035$ |
| 2026-05-30 | 50,989,999$ | 5,972.69$ | 1.035$ |
| 2026-05-29 | 50,989,999$ | 5,972.69$ | 1.035$ |
| 2026-05-28 | 51,429,945$ | 21,915$ | 1.035$ |
| 2026-05-27 | 51,427,012$ | 5.21$ | 1.035$ |
| 2026-05-26 | 51,469,662$ | 30,058$ | 1.035$ |
| 2026-05-25 | 52,021,965$ | 42,158$ | 1.035$ |
| 2026-05-24 | 52,358,476$ | 23,128$ | 1.034$ |
| 2026-05-23 | 52,363,221$ | 14.82$ | 1.035$ |
| 2026-05-22 | 52,547,501$ | 4,870.07$ | 1.035$ |
| 2026-05-21 | 52,530,639$ | 28,052$ | 1.035$ |
| 2026-05-20 | 52,542,790$ | 47,948$ | 1.035$ |
| 2026-05-19 | 53,416,438$ | 1,940.27$ | 1.034$ |
| 2026-05-18 | 53,492,094$ | 1,940.27$ | 1.054$ |
| 2026-05-17 | 53,528,423$ | 1,939.03$ | 1.054$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
