StakeLayer 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 49,090$ | 1,118.72$ | N/A |
| 2026-04-16 | 44,241$ | 9.86$ | 0.00004968$ |
| 2026-04-15 | 44,399$ | 2.25$ | 0.00004478$ |
| 2026-04-14 | 44,459$ | 139.04$ | 0.00004494$ |
| 2026-04-13 | 46,925$ | 29.85$ | 0.00004500$ |
| 2026-04-12 | 47,475$ | 16.45$ | 0.00004749$ |
| 2026-04-11 | 47,773$ | 5.37$ | 0.00004805$ |
| 2026-04-10 | 47,859$ | 649.90$ | 0.00004835$ |
| 2026-04-09 | 38,831$ | 99.11$ | 0.00004844$ |
| 2026-04-08 | 38,002$ | 436.68$ | 0.00003930$ |
| 2026-04-07 | 39,119$ | 874.99$ | 0.00003845$ |
| 2026-04-06 | 36,134$ | 102.05$ | 0.00003959$ |
| 2026-04-05 | 35,071$ | 294.46$ | 0.00003657$ |
| 2026-04-04 | 33,699$ | 278.40$ | 0.00003549$ |
| 2026-04-03 | 37,788$ | 267.13$ | 0.00003386$ |
| 2026-04-02 | 42,654$ | 54.68$ | 0.00003824$ |
| 2026-04-01 | 42,626$ | 58.91$ | 0.00004317$ |
| 2026-03-31 | 42,191$ | 6.05$ | 0.00004314$ |
| 2026-03-30 | 42,101$ | 11.32$ | 0.00004270$ |
| 2026-03-29 | 41,780$ | 47.05$ | 0.00004261$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
