StakeStone USD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-19 | 0.000000000000000000$ | 5.14$ | N/A |
| 2026-03-18 | 0.000000000000000000$ | 1.004$ | 1.010$ |
| 2026-03-17 | 0.000000000000000000$ | 1.004$ | 1.010$ |
| 2026-03-14 | 0.000000000000000000$ | 3.22$ | 1.010$ |
| 2026-03-13 | 0.000000000000000000$ | 16.28$ | 1.010$ |
| 2026-03-12 | 0.000000000000000000$ | 16.28$ | 1.010$ |
| 2026-03-06 | 0.000000000000000000$ | 5,506.49$ | 1.010$ |
| 2026-03-05 | 0.000000000000000000$ | 23,038$ | 1.010$ |
| 2026-03-04 | 0.000000000000000000$ | 18,555.80$ | 1.010$ |
| 2026-03-03 | 0.000000000000000000$ | 18,555.80$ | 1.010$ |
| 2026-03-02 | 0.000000000000000000$ | 7.86$ | 1.010$ |
| 2026-03-01 | 0.000000000000000000$ | 7.86$ | 1.009$ |
| 2026-02-26 | 0.000000000000000000$ | 11.96$ | 1.009$ |
| 2026-02-25 | 0.000000000000000000$ | 11.96$ | 1.009$ |
| 2026-02-24 | 0.000000000000000000$ | 1,008.50$ | 1.009$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
