StakeWise Staked ETH 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-05 | 255,600,038$ | 456,369$ | N/A |
| 2026-07-04 | 257,314,809$ | 38,679$ | 1,894.33$ |
| 2026-07-03 | 254,749,737$ | 5,769.09$ | 1,875.27$ |
| 2026-07-02 | 246,103,025$ | 56,170$ | 1,812.70$ |
| 2026-07-01 | 233,491,428$ | 47,168$ | 1,719.74$ |
| 2026-06-30 | 226,196,238$ | 114,881$ | 1,674.72$ |
| 2026-06-29 | 202,594,879$ | 47,741$ | 1,500.40$ |
| 2026-06-28 | 212,076,417$ | 4.43$ | 1,569.90$ |
| 2026-06-27 | 212,425,494$ | 17.17$ | 1,571.92$ |
| 2026-06-26 | 204,533,620$ | 29,491$ | 1,513.04$ |
| 2026-06-25 | 196,908,325$ | 66,441$ | 1,459.21$ |
| 2026-06-24 | 211,473,043$ | 457.80$ | 1,567.15$ |
| 2026-06-23 | 210,603,814$ | 77,138$ | 1,560.71$ |
| 2026-06-22 | 215,878,445$ | 181,789$ | 1,599.28$ |
| 2026-06-21 | 230,377,515$ | 13.95$ | 1,705.30$ |
| 2026-06-20 | 234,109,999$ | 1,829.36$ | 1,732.94$ |
| 2026-06-19 | 213,161,256$ | 219,903$ | 1,577.87$ |
| 2026-06-18 | 231,169,592$ | 7,934.11$ | 1,709.56$ |
| 2026-06-17 | 236,519,273$ | 27,625$ | 1,749.05$ |
| 2026-06-16 | 257,566,607$ | 218,146$ | 1,903.08$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
