StakeWise Staked ETH 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-18 | 314,209,932$ | 12,813.55$ | N/A |
| 2026-05-17 | 311,054,492$ | 5,617.66$ | 2,320.21$ |
| 2026-05-16 | 317,200,388$ | 216,038$ | 2,315.80$ |
| 2026-05-15 | 322,761,895$ | 107,124$ | 2,360.74$ |
| 2026-05-14 | 316,381,705$ | 2,760.71$ | 2,423.96$ |
| 2026-05-13 | 318,921,078$ | 12,298.00$ | 2,392.85$ |
| 2026-05-12 | 327,270,572$ | 17,044.76$ | 2,413.82$ |
| 2026-05-11 | 332,034,298$ | 82,181$ | 2,483.22$ |
| 2026-05-10 | 325,509,118$ | 97,382$ | 2,518.09$ |
| 2026-05-09 | 323,226,774$ | 206.18$ | 2,468.93$ |
| 2026-05-08 | 321,112,833$ | 12,052.61$ | 2,449.93$ |
| 2026-05-07 | 333,640,634$ | 7,232.77$ | 2,435.35$ |
| 2026-05-06 | 337,000,948$ | 20,417$ | 2,492.88$ |
| 2026-05-05 | 335,522,944$ | 4,594.90$ | 2,503.07$ |
| 2026-05-04 | 335,184,835$ | 7,335.55$ | 2,490.40$ |
| 2026-05-03 | 382,839,136$ | 112,177$ | 2,465.06$ |
| 2026-05-02 | 381,972,152$ | 25,702$ | 2,457.48$ |
| 2026-05-01 | 373,518,231$ | 200,619$ | 2,451.94$ |
| 2026-04-30 | 373,238,682$ | 12,365.53$ | 2,397.53$ |
| 2026-04-29 | 379,107,094$ | 467,370$ | 2,395.31$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
