StakeWise 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 2,763,606$ | 54.95$ | N/A |
| 2026-06-01 | 2,773,680$ | 133.69$ | 0.00366313$ |
| 2026-05-31 | 2,872,408$ | 2,127.83$ | 0.00367648$ |
| 2026-05-30 | 2,687,621$ | 469.66$ | 0.00380726$ |
| 2026-05-29 | 2,687,621$ | 469.66$ | 0.00355913$ |
| 2026-05-28 | 2,810,983$ | 93.15$ | 0.00355913$ |
| 2026-05-27 | 2,799,883$ | 15.51$ | 0.00372619$ |
| 2026-05-26 | 2,858,287$ | 34.20$ | 0.00371121$ |
| 2026-05-25 | 2,879,461$ | 76.33$ | 0.00378862$ |
| 2026-05-24 | 2,874,013$ | 76.19$ | 0.00381662$ |
| 2026-05-23 | 2,804,711$ | 1,455.43$ | 0.00380954$ |
| 2026-05-22 | 2,784,824$ | 21.87$ | 0.00372219$ |
| 2026-05-21 | 2,784,824$ | 21.87$ | 0.00369023$ |
| 2026-05-20 | 2,759,385$ | 127.99$ | 0.00369023$ |
| 2026-05-19 | 2,796,163$ | 278.77$ | 0.00365753$ |
| 2026-05-18 | 2,796,163$ | 278.77$ | 0.00370710$ |
| 2026-05-17 | 2,877,998$ | 287.11$ | 0.00370710$ |
| 2026-05-16 | 2,961,146$ | 23.37$ | 0.00381475$ |
| 2026-05-15 | 3,065,139$ | 16.48$ | 0.00392786$ |
| 2026-05-14 | 3,003,385$ | 42.36$ | 0.00406280$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
