Stand With Crypto Fund 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 16,305.99$ | 5.89$ | N/A |
| 2026-06-21 | 16,739.31$ | 179.09$ | 0.01629524$ |
| 2026-06-20 | 16,861.52$ | 26.80$ | 0.01673931$ |
| 2026-06-19 | 17,784.06$ | 265.91$ | 0.01686152$ |
| 2026-06-18 | 18,554.58$ | 10.16$ | 0.01779455$ |
| 2026-06-17 | 18,554.58$ | 10.16$ | 0.01856424$ |
| 2026-06-15 | 17,795.59$ | 65.82$ | 0.01856424$ |
| 2026-06-14 | 17,884.81$ | 132.99$ | 0.01779559$ |
| 2026-06-13 | 17,857.44$ | 197.13$ | 0.01788481$ |
| 2026-06-12 | 18,401.36$ | 7.20$ | 0.01784668$ |
| 2026-06-11 | 17,989.03$ | 8,794.64$ | 0.01836872$ |
| 2026-06-10 | 17,232.58$ | 1.55$ | 0.01799637$ |
| 2026-06-09 | 17,782.18$ | 2.14$ | 0.01723811$ |
| 2026-06-08 | 17,782.18$ | 2.14$ | 0.01778176$ |
| 2026-06-06 | 17,607.36$ | 78.02$ | 0.01778176$ |
| 2026-06-05 | 18,588.39$ | 89.57$ | 0.01760736$ |
| 2026-06-04 | 18,588.39$ | 89.57$ | 0.01861626$ |
| 2026-06-01 | 21,396$ | 34.48$ | 0.01861626$ |
| 2026-05-31 | 21,668$ | 74.46$ | 0.02139985$ |
| 2026-05-30 | 24,400$ | 1,512.73$ | 0.02167028$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
