STAR CAT 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-06 | 35,388$ | 1.40$ | N/A |
| 2026-06-05 | 36,930$ | 2.54$ | 0.00004377$ |
| 2026-06-04 | 39,932$ | 8.14$ | 0.00004568$ |
| 2026-06-03 | 39,572$ | 8.11$ | 0.00004938$ |
| 2026-06-02 | 43,695$ | 2,018.14$ | 0.00004920$ |
| 2026-06-01 | 43,695$ | 2,018.14$ | 0.00005402$ |
| 2026-05-27 | 40,772$ | 1.092$ | 0.00005402$ |
| 2026-05-26 | 40,772$ | 1.092$ | 0.00005070$ |
| 2026-05-17 | 41,360$ | 0.990642$ | 0.00005070$ |
| 2026-05-16 | 41,360$ | 0.990642$ | 0.00005115$ |
| 2026-05-15 | 43,727$ | 2.63$ | 0.00005115$ |
| 2026-05-14 | 43,577$ | 33.49$ | 0.00005409$ |
| 2026-05-13 | 45,860$ | 10.57$ | 0.00005389$ |
| 2026-05-12 | 47,100$ | 9.95$ | 0.00005671$ |
| 2026-05-11 | 46,415$ | 52.62$ | 0.00005825$ |
| 2026-05-10 | 44,378$ | 22.88$ | 0.00005740$ |
| 2026-05-09 | 44,148$ | 22.87$ | 0.00005488$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
