Stargate Bridged Pearl (Avalanche) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 0.000000000000000000$ | 229.09$ | N/A |
| 2026-04-19 | 0.000000000000000000$ | 209.06$ | 0.00490004$ |
| 2026-04-18 | 0.000000000000000000$ | 211.12$ | 0.00518562$ |
| 2026-04-17 | 0.000000000000000000$ | 773.64$ | 0.00525134$ |
| 2026-04-16 | 0.000000000000000000$ | 192.05$ | 0.00521175$ |
| 2026-04-15 | 0.000000000000000000$ | 61.72$ | 0.00580171$ |
| 2026-04-14 | 0.000000000000000000$ | 269.18$ | 0.00588270$ |
| 2026-04-13 | 0.000000000000000000$ | 117.00$ | 0.00601887$ |
| 2026-04-12 | 0.000000000000000000$ | 91.40$ | 0.00591128$ |
| 2026-04-11 | 0.000000000000000000$ | 152.01$ | 0.00596346$ |
| 2026-04-10 | 0.000000000000000000$ | 255.83$ | 0.00599551$ |
| 2026-04-09 | 0.000000000000000000$ | 124.19$ | 0.00603900$ |
| 2026-04-08 | 0.000000000000000000$ | 292.95$ | 0.00594011$ |
| 2026-04-07 | 0.000000000000000000$ | 908.70$ | 0.00626274$ |
| 2026-04-06 | 0.000000000000000000$ | 35.26$ | 0.00594812$ |
| 2026-04-05 | 0.000000000000000000$ | 60.63$ | 0.00686332$ |
| 2026-04-04 | 0.000000000000000000$ | 106.90$ | 0.00681996$ |
| 2026-04-03 | 0.000000000000000000$ | 229.82$ | 0.00680956$ |
| 2026-04-02 | 0.000000000000000000$ | 377.32$ | 0.00691513$ |
| 2026-04-01 | 0.000000000000000000$ | 3,240.06$ | 0.00692011$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
