StarSlax 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 1,653,109$ | 128,961$ | N/A |
| 2026-06-04 | 1,709,404$ | 136,400$ | 0.00059906$ |
| 2026-06-03 | 1,688,107$ | 139,971$ | 0.00061710$ |
| 2026-06-02 | 1,708,591$ | 142,369$ | 0.00060941$ |
| 2026-06-01 | 1,826,148$ | 147,005$ | 0.00061680$ |
| 2026-05-31 | 1,700,428$ | 141,027$ | 0.00065965$ |
| 2026-05-30 | 1,855,539$ | 150,560$ | 0.00061386$ |
| 2026-05-29 | 1,633,777$ | 137,249$ | 0.00066996$ |
| 2026-05-28 | 1,588,576$ | 153,082$ | 0.00058980$ |
| 2026-05-27 | 1,548,841$ | 144,474$ | 0.00057344$ |
| 2026-05-26 | 1,571,803$ | 149,067$ | 0.00055913$ |
| 2026-05-25 | 1,533,666$ | 149,378$ | 0.00056743$ |
| 2026-05-24 | 1,510,992$ | 150,074$ | 0.00055378$ |
| 2026-05-23 | 1,480,430$ | 144,711$ | 0.00054492$ |
| 2026-05-22 | 1,537,617$ | 149,195$ | 0.00053444$ |
| 2026-05-21 | 1,542,119$ | 149,970$ | 0.00055492$ |
| 2026-05-20 | 1,572,733$ | 149,025$ | 0.00055673$ |
| 2026-05-19 | 1,630,242$ | 149,197$ | 0.00056776$ |
| 2026-05-18 | 1,574,957$ | 150,670$ | 0.00058852$ |
| 2026-05-17 | 1,599,435$ | 153,769$ | 0.00056857$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
