STARX 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 74.60$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 74.34$ | 0.00098706$ |
| 2026-04-16 | 0.000000000000000000$ | 80.01$ | 0.00099252$ |
| 2026-04-15 | 0.000000000000000000$ | 60.90$ | 0.00099224$ |
| 2026-04-14 | 0.000000000000000000$ | 69.53$ | 0.00099080$ |
| 2026-04-13 | 0.000000000000000000$ | 72.28$ | 0.00100473$ |
| 2026-04-12 | 0.000000000000000000$ | 78.09$ | 0.00101135$ |
| 2026-04-11 | 0.000000000000000000$ | 71.70$ | 0.00102067$ |
| 2026-04-10 | 0.000000000000000000$ | 69.87$ | 0.00100753$ |
| 2026-04-09 | 0.000000000000000000$ | 68.42$ | 0.00099849$ |
| 2026-04-08 | 0.000000000000000000$ | 62.77$ | 0.00100047$ |
| 2026-04-07 | 0.000000000000000000$ | 62.77$ | 0.00101392$ |
| 2026-03-31 | 0.000000000000000000$ | 1.98$ | 0.00101392$ |
| 2026-03-30 | 0.000000000000000000$ | 33.31$ | 0.00101661$ |
| 2026-03-29 | 0.000000000000000000$ | 75.88$ | 0.00101659$ |
| 2026-03-28 | 0.000000000000000000$ | 57.47$ | 0.00102686$ |
| 2026-03-27 | 0.000000000000000000$ | 67.50$ | 0.00101343$ |
| 2026-03-26 | 0.000000000000000000$ | 66.93$ | 0.00102210$ |
| 2026-03-25 | 0.000000000000000000$ | 72.91$ | 0.00101277$ |
| 2026-03-24 | 0.000000000000000000$ | 71.97$ | 0.00101930$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
