STASIS EURO 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 150,488,812$ | 2,302.62$ | N/A |
| 2026-04-16 | 151,705,634$ | 1,495.41$ | 1.21$ |
| 2026-04-15 | 151,033,578$ | 425.57$ | 1.22$ |
| 2026-04-14 | 151,869,723$ | 218.95$ | 1.22$ |
| 2026-04-13 | 150,434,856$ | 1,443.63$ | 1.22$ |
| 2026-04-12 | 151,632,120$ | 3,088.90$ | 1.22$ |
| 2026-04-11 | 151,426,416$ | 3,297.92$ | 1.22$ |
| 2026-04-10 | 150,472,914$ | 6,890.85$ | 1.22$ |
| 2026-04-09 | 150,579,157$ | 393.70$ | 1.21$ |
| 2026-04-08 | 151,403,373$ | 610.02$ | 1.21$ |
| 2026-04-07 | 149,853,453$ | 202.86$ | 1.22$ |
| 2026-04-06 | 150,460,906$ | 1,901.86$ | 1.21$ |
| 2026-04-05 | 150,747,672$ | 995.11$ | 1.21$ |
| 2026-04-04 | 149,772,893$ | 857.51$ | 1.21$ |
| 2026-04-03 | 150,813,228$ | 52,235$ | 1.21$ |
| 2026-04-02 | 151,435,811$ | 16,857.26$ | 1.21$ |
| 2026-04-01 | 152,441,249$ | 19,595.93$ | 1.22$ |
| 2026-03-31 | 152,733,254$ | 16,098.42$ | 1.23$ |
| 2026-03-30 | 153,147,493$ | 18,600.70$ | 1.23$ |
| 2026-03-29 | 152,808,319$ | 44,930$ | 1.23$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
