STASIS EURO 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 152,030,709$ | 156,155$ | N/A |
| 2026-06-04 | 151,308,323$ | 112,861$ | 1.22$ |
| 2026-06-03 | 151,428,162$ | 214,746$ | 1.22$ |
| 2026-06-02 | 144,981,737$ | 48,098$ | 1.22$ |
| 2026-06-01 | 147,799,809$ | 253.72$ | 1.17$ |
| 2026-05-31 | 147,753,202$ | 160.26$ | 1.19$ |
| 2026-05-30 | 148,569,228$ | 185,897$ | 1.19$ |
| 2026-05-29 | 151,274,425$ | 717.49$ | 1.20$ |
| 2026-05-28 | 150,678,610$ | 1,719.67$ | 1.22$ |
| 2026-05-27 | 150,538,211$ | 1,922.16$ | 1.21$ |
| 2026-05-26 | 149,853,300$ | 1,127.01$ | 1.21$ |
| 2026-05-25 | 149,717,931$ | 1,742.51$ | 1.21$ |
| 2026-05-24 | 151,327,596$ | 4,461.64$ | 1.21$ |
| 2026-05-23 | 149,928,136$ | 1,287.93$ | 1.22$ |
| 2026-05-22 | 151,134,584$ | 617.14$ | 1.21$ |
| 2026-05-21 | 151,680,016$ | 3,703.62$ | 1.22$ |
| 2026-05-20 | 151,734,846$ | 1,096.26$ | 1.22$ |
| 2026-05-19 | 150,175,902$ | 192.96$ | 1.22$ |
| 2026-05-18 | 149,815,532$ | 3,917.70$ | 1.21$ |
| 2026-05-17 | 148,773,848$ | 72.44$ | 1.21$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
