STATE 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 41,205$ | 20.56$ | N/A |
| 2026-04-17 | 40,022$ | 116.72$ | 0.000000412150$ |
| 2026-04-16 | 40,497$ | 357.95$ | 0.000000400201$ |
| 2026-04-15 | 41,291$ | 26.70$ | 0.000000404970$ |
| 2026-04-14 | 41,216$ | 6.40$ | 0.000000413228$ |
| 2026-04-13 | 39,019$ | 1,250.22$ | 0.000000412056$ |
| 2026-04-12 | 41,994$ | 219.63$ | 0.000000390235$ |
| 2026-04-11 | 42,791$ | 1,612.51$ | 0.000000419944$ |
| 2026-04-10 | 43,879$ | 581.24$ | 0.000000427804$ |
| 2026-04-09 | 42,202$ | 915.32$ | 0.000000438811$ |
| 2026-04-08 | 46,072$ | 589.92$ | 0.000000422492$ |
| 2026-04-07 | 44,756$ | 200.09$ | 0.000000461549$ |
| 2026-04-06 | 44,710$ | 1.16$ | 0.000000447672$ |
| 2026-04-05 | 43,635$ | 1,801.33$ | 0.000000447188$ |
| 2026-04-04 | 41,873$ | 1,220.24$ | 0.000000436352$ |
| 2026-04-03 | 41,927$ | 818.44$ | 0.000000418893$ |
| 2026-04-02 | 46,212$ | 379.57$ | 0.000000419272$ |
| 2026-04-01 | 46,089$ | 926.07$ | 0.000000462067$ |
| 2026-03-31 | 45,888$ | 626.00$ | 0.000000460883$ |
| 2026-03-30 | 44,836$ | 213.07$ | 0.000000459075$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
