Statter Network 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 189,218$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 133,305$ | 0.04448809$ |
| 2026-04-15 | 0.000000000000000000$ | 126,193$ | 0.04525829$ |
| 2026-04-14 | 0.000000000000000000$ | 172,069$ | 0.04639672$ |
| 2026-04-13 | 0.000000000000000000$ | 162,503$ | 0.04277606$ |
| 2026-04-12 | 0.000000000000000000$ | 324,472$ | 0.04871343$ |
| 2026-04-11 | 0.000000000000000000$ | 315,696$ | 0.051821$ |
| 2026-04-10 | 0.000000000000000000$ | 111,350$ | 0.051360$ |
| 2026-04-09 | 0.000000000000000000$ | 94,389$ | 0.03631661$ |
| 2026-04-08 | 0.000000000000000000$ | 194,586$ | 0.03698711$ |
| 2026-04-07 | 0.000000000000000000$ | 173,683$ | 0.03757617$ |
| 2026-04-06 | 0.000000000000000000$ | 131,229$ | 0.03807023$ |
| 2026-04-05 | 0.000000000000000000$ | 154,138$ | 0.04238019$ |
| 2026-04-04 | 0.000000000000000000$ | 136,123$ | 0.04638399$ |
| 2026-04-03 | 0.000000000000000000$ | 85,764$ | 0.04396065$ |
| 2026-04-02 | 0.000000000000000000$ | 100,300$ | 0.050215$ |
| 2026-04-01 | 0.000000000000000000$ | 131,622$ | 0.053633$ |
| 2026-03-31 | 0.000000000000000000$ | 240,108$ | 0.054669$ |
| 2026-03-30 | 0.000000000000000000$ | 214,589$ | 0.052055$ |
| 2026-03-29 | 0.000000000000000000$ | 147,285$ | 0.04648138$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
