Steakhouse ETH Morpho Vault 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 18,720,246$ | 57.87$ | N/A |
| 2026-06-06 | 18,739,595$ | 0.000000000000000000$ | 1,640.17$ |
| 2026-06-05 | 21,108,966$ | 0.000000000000000000$ | 1,642.62$ |
| 2026-06-04 | 23,911,804$ | 0.000000000000000000$ | 1,850.65$ |
| 2026-06-03 | 24,285,506$ | 0.000000000000000000$ | 1,898.32$ |
| 2026-06-02 | 26,772,561$ | 0.000000000000000000$ | 1,941.85$ |
| 2026-06-01 | 27,124,194$ | 0.000000000000000000$ | 2,092.10$ |
| 2026-05-31 | 27,423,923$ | 0.000000000000000000$ | 2,095.13$ |
| 2026-05-30 | 27,236,767$ | 0.000000000000000000$ | 2,111.40$ |
| 2026-05-29 | 27,772,921$ | 0.000000000000000000$ | 2,098.21$ |
| 2026-05-28 | 27,892,828$ | 0.000000000000000000$ | 2,100.41$ |
| 2026-05-27 | 28,680,915$ | 0.000000000000000000$ | 2,111.48$ |
| 2026-05-26 | 29,180,633$ | 0.000000000000000000$ | 2,166.48$ |
| 2026-05-25 | 28,961,853$ | 0.000000000000000000$ | 2,204.75$ |
| 2026-05-24 | 29,210,642$ | 0.000000000000000000$ | 2,195.98$ |
| 2026-05-23 | 28,549,774$ | 0.000000000000000000$ | 2,212.70$ |
| 2026-05-22 | 29,003,173$ | 0.000000000000000000$ | 2,165.68$ |
| 2026-05-21 | 28,448,044$ | 0.000000000000000000$ | 2,231.41$ |
| 2026-05-20 | 28,296,505$ | 0.000000000000000000$ | 2,222.63$ |
| 2026-05-19 | 28,584,595$ | 0.000000000000000000$ | 2,207.18$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
