Steam22 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 5,682,165$ | 5,035.58$ | N/A |
| 2026-03-25 | 5,783,864$ | 3,008.69$ | 0.056822$ |
| 2026-03-24 | 5,771,442$ | 3,643.15$ | 0.057829$ |
| 2026-03-23 | 5,781,049$ | 10,056.78$ | 0.057732$ |
| 2026-03-22 | 5,776,265$ | 867.98$ | 0.057806$ |
| 2026-03-21 | 5,912,978$ | 18,047.33$ | 0.057560$ |
| 2026-03-20 | 5,894,735$ | 45,384$ | 0.059161$ |
| 2026-03-19 | 5,739,667$ | 2,906.30$ | 0.059351$ |
| 2026-03-18 | 6,171,878$ | 1,595.88$ | 0.057318$ |
| 2026-03-17 | 6,307,518$ | 1,509.80$ | 0.061668$ |
| 2026-03-16 | 5,902,792$ | 1,015.34$ | 0.063041$ |
| 2026-03-15 | 5,675,908$ | 3,181.28$ | 0.058861$ |
| 2026-03-14 | 5,728,104$ | 2,666.45$ | 0.056747$ |
| 2026-03-13 | 5,696,910$ | 2,726.52$ | 0.057286$ |
| 2026-03-12 | 5,634,941$ | 25,749$ | 0.056969$ |
| 2026-03-11 | 5,842,628$ | 2,528.17$ | 0.056432$ |
| 2026-03-10 | 5,772,029$ | 9,768.68$ | 0.058476$ |
| 2026-03-09 | 5,526,693$ | 29,042$ | 0.057613$ |
| 2026-03-08 | 5,781,452$ | 8,751.45$ | 0.055284$ |
| 2026-03-07 | 5,801,951$ | 270.97$ | 0.057815$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
