Step App 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 1,758,860$ | 2,343,987$ | N/A |
| 2026-06-01 | 1,731,360$ | 1,052,588$ | 0.00038487$ |
| 2026-05-31 | 1,799,913$ | 856,543$ | 0.00037885$ |
| 2026-05-30 | 1,806,580$ | 1,295,313$ | 0.00039385$ |
| 2026-05-29 | 1,849,358$ | 1,415,292$ | 0.00039531$ |
| 2026-05-28 | 2,055,744$ | 1,407,820$ | 0.00040389$ |
| 2026-05-27 | 1,896,082$ | 1,611,555$ | 0.00044502$ |
| 2026-05-26 | 2,115,523$ | 1,032,868$ | 0.00040835$ |
| 2026-05-25 | 2,277,295$ | 319,353$ | 0.00047862$ |
| 2026-05-24 | 2,326,036$ | 1,444,306$ | 0.00049587$ |
| 2026-05-23 | 2,160,538$ | 1,294,540$ | 0.00050783$ |
| 2026-05-22 | 2,294,761$ | 1,170,275$ | 0.00047589$ |
| 2026-05-21 | 2,369,643$ | 1,212,723$ | 0.00050545$ |
| 2026-05-20 | 2,492,437$ | 1,497,042$ | 0.00051703$ |
| 2026-05-19 | 2,445,264$ | 2,084,280$ | 0.00054900$ |
| 2026-05-18 | 2,470,431$ | 1,098,735$ | 0.00053861$ |
| 2026-05-17 | 2,484,913$ | 881,975$ | 0.00054923$ |
| 2026-05-16 | 2,455,555$ | 1,406,158$ | 0.00054606$ |
| 2026-05-15 | 2,474,914$ | 308,133$ | 0.00054087$ |
| 2026-05-14 | 2,534,708$ | 1,729,261$ | 0.00054514$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
