Step App 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 2,824,281$ | 4,668,820$ | N/A |
| 2026-04-16 | 2,738,601$ | 1,042,134$ | 0.00062583$ |
| 2026-04-15 | 2,743,428$ | 2,007,675$ | 0.00060787$ |
| 2026-04-14 | 2,714,679$ | 2,155,423$ | 0.00060857$ |
| 2026-04-13 | 2,682,669$ | 3,542,384$ | 0.00060198$ |
| 2026-04-12 | 2,672,963$ | 1,518,863$ | 0.00059483$ |
| 2026-04-11 | 2,706,430$ | 3,777,141$ | 0.00059267$ |
| 2026-04-10 | 2,592,677$ | 1,372,034$ | 0.00059970$ |
| 2026-04-09 | 2,427,194$ | 1,250,283$ | 0.00057485$ |
| 2026-04-08 | 2,522,006$ | 2,385,612$ | 0.00053819$ |
| 2026-04-07 | 2,566,762$ | 548,008$ | 0.00056002$ |
| 2026-04-06 | 2,635,353$ | 3,615,365$ | 0.00056938$ |
| 2026-04-05 | 3,341,428$ | 5,537,134$ | 0.00058411$ |
| 2026-04-04 | 2,472,787$ | 4,776,989$ | 0.00074095$ |
| 2026-04-03 | 3,168,373$ | 6,118,065$ | 0.00054522$ |
| 2026-04-02 | 2,267,146$ | 1,158,420$ | 0.00069350$ |
| 2026-04-01 | 2,304,767$ | 1,768,803$ | 0.00050270$ |
| 2026-03-31 | 2,343,997$ | 3,249,858$ | 0.00051103$ |
| 2026-03-30 | 2,269,380$ | 4,539,267$ | 0.00051974$ |
| 2026-03-29 | 2,805,351$ | 7,380,991$ | 0.00050105$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
