STEVE 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 8,615.97$ | 20.62$ | N/A |
| 2026-04-09 | 8,163.20$ | 2.22$ | 0.00000862$ |
| 2026-04-08 | 8,163.20$ | 2.22$ | 0.00000815$ |
| 2026-04-07 | 8,151.82$ | 15.33$ | 0.00000815$ |
| 2026-04-06 | 8,050.05$ | 25.30$ | 0.00000815$ |
| 2026-04-05 | 8,045.23$ | 30.83$ | 0.00000811$ |
| 2026-04-04 | 8,002.22$ | 30.66$ | 0.00000805$ |
| 2026-04-01 | 8,336.79$ | 22.64$ | 0.00000800$ |
| 2026-03-31 | 8,158.26$ | 55.45$ | 0.00000830$ |
| 2026-03-30 | 8,158.26$ | 55.45$ | 0.00000825$ |
| 2026-03-28 | 8,397.56$ | 59.33$ | 0.00000825$ |
| 2026-03-27 | 8,397.56$ | 59.33$ | 0.00000840$ |
| 2026-03-26 | 8,920.53$ | 135.23$ | 0.00000840$ |
| 2026-03-25 | 8,920.53$ | 135.23$ | 0.00000892$ |
| 2026-03-24 | 8,468.16$ | 1.54$ | 0.00000892$ |
| 2026-03-23 | 8,155.51$ | 6.91$ | 0.00000847$ |
| 2026-03-22 | 8,155.51$ | 6.91$ | 0.00000816$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
