Stink Coin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 9,541.82$ | 288.41$ | N/A |
| 2026-04-17 | 9,590.31$ | 298.17$ | 0.00000961$ |
| 2026-04-16 | 9,515.74$ | 47.95$ | 0.00000960$ |
| 2026-04-15 | 9,623.25$ | 52.99$ | 0.00000955$ |
| 2026-04-14 | 10,004.26$ | 7.46$ | 0.00000959$ |
| 2026-04-13 | 9,442.69$ | 107.46$ | 0.00001005$ |
| 2026-04-12 | 10,251.10$ | 294.91$ | 0.00000946$ |
| 2026-04-11 | 10,251.10$ | 294.91$ | 0.00001026$ |
| 2026-04-10 | 10,003.58$ | 573.45$ | 0.00001026$ |
| 2026-04-09 | 10,226.98$ | 25.60$ | 0.00001001$ |
| 2026-04-08 | 10,354.66$ | 25.92$ | 0.00001024$ |
| 2026-04-07 | 9,975.62$ | 302.31$ | 0.00001037$ |
| 2026-04-06 | 9,723.28$ | 1.60$ | 0.00000999$ |
| 2026-04-05 | 9,723.28$ | 1.60$ | 0.00000973$ |
| 2026-04-04 | 9,641.03$ | 4.93$ | 0.00000973$ |
| 2026-04-03 | 9,641.03$ | 4.93$ | 0.00000965$ |
| 2026-04-02 | 9,886.15$ | 105.98$ | 0.00000965$ |
| 2026-04-01 | 9,749.07$ | 10.20$ | 0.00000986$ |
| 2026-03-31 | 9,859.35$ | 111.48$ | 0.00000976$ |
| 2026-03-30 | 9,964.97$ | 9.81$ | 0.00000987$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
