Stonks 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 3,730,774$ | 5,757.98$ | N/A |
| 2026-06-04 | 3,793,613$ | 4,095.00$ | 6.41$ |
| 2026-06-03 | 4,034,664$ | 10,798.66$ | 6.54$ |
| 2026-06-02 | 4,201,126$ | 10,844.86$ | 6.93$ |
| 2026-06-01 | 4,603,099$ | 5,082.51$ | 7.22$ |
| 2026-05-31 | 4,476,064$ | 4,407.84$ | 7.91$ |
| 2026-05-30 | 4,421,658$ | 3,619.09$ | 7.70$ |
| 2026-05-29 | 4,272,482$ | 8,870.95$ | 7.60$ |
| 2026-05-28 | 4,520,600$ | 1,768.24$ | 7.34$ |
| 2026-05-27 | 4,571,142$ | 1,040.63$ | 7.77$ |
| 2026-05-26 | 4,708,057$ | 263.61$ | 7.88$ |
| 2026-05-25 | 4,670,611$ | 2,378.05$ | 8.09$ |
| 2026-05-24 | 4,815,439$ | 785.56$ | 8.03$ |
| 2026-05-23 | 4,807,659$ | 13,053.92$ | 8.28$ |
| 2026-05-22 | 4,713,664$ | 2,797.01$ | 8.26$ |
| 2026-05-21 | 4,560,325$ | 6,078.70$ | 8.10$ |
| 2026-05-20 | 4,624,657$ | 6,808.65$ | 7.84$ |
| 2026-05-19 | 4,873,490$ | 9,454.85$ | 7.91$ |
| 2026-05-18 | 5,106,131$ | 1,594.46$ | 8.33$ |
| 2026-05-17 | 5,203,607$ | 7,812.29$ | 8.78$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
