Stool Prisondente 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 1,137,235$ | 157,078$ | N/A |
| 2026-03-25 | 1,091,115$ | 235,772$ | 0.00113749$ |
| 2026-03-24 | 1,085,732$ | 242,588$ | 0.00109126$ |
| 2026-03-23 | 1,066,239$ | 233,083$ | 0.00108717$ |
| 2026-03-22 | 1,127,331$ | 232,104$ | 0.00106637$ |
| 2026-03-21 | 1,130,430$ | 232,015$ | 0.00112750$ |
| 2026-03-20 | 1,127,216$ | 230,864$ | 0.00113059$ |
| 2026-03-19 | 1,145,612$ | 235,354$ | 0.00112933$ |
| 2026-03-18 | 1,217,541$ | 242,128$ | 0.00114585$ |
| 2026-03-17 | 1,209,898$ | 238,852$ | 0.00121771$ |
| 2026-03-16 | 1,161,812$ | 239,551$ | 0.00121072$ |
| 2026-03-15 | 1,108,739$ | 217,833$ | 0.00116069$ |
| 2026-03-14 | 1,105,963$ | 236,712$ | 0.00110890$ |
| 2026-03-13 | 1,053,246$ | 229,288$ | 0.00110362$ |
| 2026-03-12 | 1,073,279$ | 228,432$ | 0.00105340$ |
| 2026-03-11 | 1,045,339$ | 230,382$ | 0.00107344$ |
| 2026-03-10 | 1,043,966$ | 235,371$ | 0.00104554$ |
| 2026-03-09 | 999,653$ | 231,641$ | 0.00104410$ |
| 2026-03-08 | 1,013,286$ | 218,750$ | 0.00099980$ |
| 2026-03-07 | 1,042,435$ | 233,092$ | 0.00101343$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
