Stop Selling Low 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 1,829.16$ | 37.68$ | N/A |
| 2026-06-06 | 1,873.96$ | 98.44$ | 0.00000190$ |
| 2026-06-05 | 2,409.04$ | 212.59$ | 0.00000195$ |
| 2026-06-04 | 2,350.25$ | 69.93$ | 0.00000251$ |
| 2026-06-03 | 2,504.11$ | 276.95$ | 0.00000244$ |
| 2026-06-02 | 3,110.91$ | 154.66$ | 0.00000261$ |
| 2026-06-01 | 3,091.48$ | 40.74$ | 0.00000323$ |
| 2026-05-31 | 3,133.03$ | 275.89$ | 0.00000321$ |
| 2026-05-30 | 3,793.97$ | 161.21$ | 0.00000325$ |
| 2026-05-29 | 3,692.62$ | 206.48$ | 0.00000394$ |
| 2026-05-28 | 4,150.68$ | 3,780.54$ | 0.00000384$ |
| 2026-05-27 | 3,005.48$ | 399.84$ | 0.00000429$ |
| 2026-05-26 | 3,616.18$ | 271.04$ | 0.00000312$ |
| 2026-05-25 | 3,673.54$ | 596.48$ | 0.00000376$ |
| 2026-05-24 | 3,541.03$ | 339.71$ | 0.00000382$ |
| 2026-05-23 | 4,388.00$ | 813.04$ | 0.00000366$ |
| 2026-05-22 | 5,599.92$ | 5,208.42$ | 0.00000452$ |
| 2026-05-21 | 6,240.35$ | 7,537.38$ | 0.00000585$ |
| 2026-05-20 | 2,649.79$ | 309.14$ | 0.00000656$ |
| 2026-05-19 | 2,772.87$ | 641.69$ | 0.00000275$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
